| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1996 | $4.08 | $4.14 | $4.05 | $4.08 | 758,092 |
December 30 1996 | $4.09 | $4.09 | $4.04 | $4.09 | 1,066,093 |
December 27 1996 | $4.05 | $4.06 | $4.04 | $4.05 | 795,052 |
December 26 1996 | $4.06 | $4.08 | $4.05 | $4.06 | 656,247 |
December 24 1996 | $4.06 | $4.08 | $4.06 | $4.06 | 350,710 |
December 23 1996 | $4.08 | $4.11 | $4.06 | $4.08 | 528,118 |
December 20 1996 | $4.08 | $4.13 | $4.04 | $4.08 | 4,238,910 |
December 19 1996 | $3.85 | $3.89 | $3.83 | $3.85 | 1,929,316 |
December 18 1996 | $3.88 | $3.88 | $3.80 | $3.88 | 4,252,873 |
December 17 1996 | $3.87 | $3.90 | $3.83 | $3.87 | 3,426,610 |
December 16 1996 | $3.95 | $4.06 | $3.95 | $3.95 | 2,151,898 |
December 13 1996 | $4.09 | $4.14 | $4.06 | $4.09 | 1,515,363 |
December 12 1996 | $4.13 | $4.16 | $4.07 | $4.13 | 4,891,871 |
December 11 1996 | $4.08 | $4.12 | $3.95 | $4.08 | 4,320,221 |
December 10 1996 | $4.00 | $4.16 | $3.98 | $4.00 | 5,889,793 |
December 09 1996 | $4.01 | $4.08 | $3.87 | $4.01 | 8,166,534 |
December 06 1996 | $3.99 | $4.05 | $3.61 | $3.99 | 5,817,518 |
December 05 1996 | $3.71 | $3.78 | $3.65 | $3.71 | 3,186,780 |
December 04 1996 | $3.62 | $3.65 | $3.54 | $3.62 | 3,180,209 |
December 03 1996 | $3.66 | $3.71 | $3.59 | $3.66 | 2,657,841 |
December 02 1996 | $3.60 | $3.61 | $3.56 | $3.60 | 1,541,646 |
November 29 1996 | $3.62 | $3.67 | $3.53 | $3.62 | 1,172,866 |
November 27 1996 | $3.53 | $3.54 | $3.47 | $3.53 | 878,007 |
November 26 1996 | $3.54 | $3.57 | $3.45 | $3.54 | 4,811,381 |
November 25 1996 | $3.64 | $3.69 | $3.55 | $3.64 | 4,815,488 |
