ASML Holding NV ADR (ASML) has a market capitalization of $244.3B, based on 394.9M shares at a price of $618.70 (down 2% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 2025 | $640.16 | 34,157,400 | 394,903,975 | $252,801,728,636.00 |
March 2025 | $662.63 | 31,688,400 | 392,500,000 | $260,082,275,000.00 |
February 2025 | $709.08 | 28,222,136 | 392,500,000 | $278,313,900,000.00 |
January 2025 | $737.73 | 41,575,610 | 392,500,000 | $289,560,869,750.00 |
December 2024 | $691.60 | 30,085,405 | 393,600,000 | $272,215,019,520.00 |
November 2024 | $685.15 | 39,022,634 | 393,600,000 | $269,673,819,840.00 |
October 2024 | $671.12 | 59,110,016 | 393,600,000 | $264,151,611,840.00 |
September 2024 | $829.53 | 32,042,290 | 393,600,000 | $326,504,031,360.00 |
August 2024 | $899.84 | 29,878,917 | 393,600,000 | $354,176,079,360.00 |
July 2024 | $932.52 | 34,131,125 | 393,600,000 | $367,040,304,960.00 |
June 2024 | $1,016.28 | 20,354,906 | 393,500,000 | $399,907,872,050.00 |
May 2024 | $954.30 | 18,631,797 | 393,500,000 | $375,516,026,900.00 |
April 2024 | $866.97 | 26,697,475 | 393,500,000 | $341,153,206,550.00 |
March 2024 | $962.35 | 22,074,250 | 393,700,000 | $378,878,100,510.00 |
February 2024 | $943.72 | 21,462,023 | 393,700,000 | $371,542,367,150.00 |
January 2024 | $861.04 | 31,759,730 | 393,700,000 | $338,990,385,010.00 |
December 2023 | $749.28 | 16,866,660 | 393,800,000 | $295,065,400,740.00 |
November 2023 | $676.86 | 17,020,254 | 393,800,000 | $266,545,892,800.00 |
October 2023 | $591.25 | 25,513,863 | 393,800,000 | $232,833,934,960.00 |
September 2023 | $581.23 | 22,596,465 | 393,700,000 | $228,829,227,380.00 |
August 2023 | $652.19 | 19,255,189 | 393,700,000 | $256,767,163,630.00 |
July 2023 | $705.79 | 26,512,787 | 393,700,000 | $277,870,113,550.00 |
June 2023 | $714.01 | 18,445,064 | 394,000,000 | $281,319,073,200.00 |
May 2023 | $712.21 | 21,407,663 | 394,000,000 | $280,612,631,200.00 |
April 2023 | $625.61 | 20,221,573 | 394,000,000 | $246,489,867,200.00 |
