ASML Holding NV ADR (ASML) has a market capitalization of $296.5B, based on 399.4M shares at a price of $742.47 (up 2.3% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 2025 | $742.59 | 4,383,455 | 399,401,066 | $296,591,237,600.94 |
January 2025 | $739.31 | 41,573,984 | 399,401,066 | $295,281,202,104.46 |
December 2024 | $693.08 | 30,085,405 | 393,600,000 | $272,796,288,000.00 |
November 2024 | $686.61 | 39,022,634 | 393,600,000 | $270,249,696,000.00 |
October 2024 | $672.55 | 59,110,016 | 393,600,000 | $264,715,680,000.00 |
September 2024 | $831.32 | 32,042,290 | 393,600,000 | $327,207,552,000.00 |
August 2024 | $901.78 | 29,878,917 | 393,600,000 | $354,939,230,400.00 |
July 2024 | $934.53 | 34,131,125 | 393,600,000 | $367,831,165,440.00 |
June 2024 | $1,018.47 | 20,354,906 | 393,500,000 | $400,769,400,950.00 |
May 2024 | $956.35 | 18,631,797 | 393,500,000 | $376,325,023,550.00 |
April 2024 | $868.84 | 26,697,475 | 393,500,000 | $341,888,146,500.00 |
March 2024 | $964.43 | 22,074,250 | 393,700,000 | $379,694,240,610.00 |
February 2024 | $945.75 | 21,462,023 | 393,700,000 | $372,342,719,880.00 |
January 2024 | $862.89 | 31,759,730 | 393,700,000 | $339,720,777,250.00 |
December 2023 | $750.89 | 16,866,660 | 393,800,000 | $295,701,151,460.00 |
November 2023 | $678.31 | 17,020,254 | 393,800,000 | $267,120,210,720.00 |
October 2023 | $592.52 | 25,513,863 | 393,800,000 | $233,335,714,920.00 |
September 2023 | $582.48 | 22,596,465 | 393,700,000 | $229,322,376,000.00 |
August 2023 | $653.60 | 19,255,189 | 393,700,000 | $257,320,548,350.00 |
July 2023 | $707.31 | 26,512,787 | 393,700,000 | $278,468,970,620.00 |
June 2023 | $715.55 | 18,445,064 | 394,000,000 | $281,925,399,800.00 |
May 2023 | $713.75 | 21,407,663 | 394,000,000 | $281,217,421,200.00 |
April 2023 | $626.96 | 20,221,573 | 394,000,000 | $247,021,097,400.00 |
March 2023 | $670.13 | 22,216,206 | 394,800,000 | $264,565,468,440.00 |
February 2023 | $608.12 | 18,515,531 | 394,800,000 | $240,087,592,080.00 |
