| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 16 2025 17:30 | $770.46 | $770.60 | $766.60 | $767.03 | 2,441 |
January 16 2025 16:30 | $767.95 | $769.71 | $763.74 | $768.82 | 6,862 |
January 16 2025 15:30 | $757.96 | $765.47 | $757.05 | $763.18 | 6,361 |
January 16 2025 14:30 | $757.83 | $757.83 | $749.25 | $753.58 | 15,977 |
Daily pricing data for ASML Holding NV ADR dates back to 3/15/1995, and may be incomplete.
