The closing price for Ascent Solar Technologies, Inc Common Stock (ASTI) yesterday was $1.60. It was up 0.7% for the day (up 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 24 2025 19:30 | $1.60 | $1.63 | $1.60 | $1.60 | 10,197 |
April 24 2025 18:30 | $1.57 | $1.57 | $1.57 | $1.57 | 1 |
April 24 2025 17:30 | $1.56 | $1.56 | $1.56 | $1.56 | 215 |
April 24 2025 14:30 | $1.55 | $1.55 | $1.55 | $1.55 | 513 |
April 24 2025 13:30 | $1.59 | $1.59 | $1.59 | $1.59 | 100 |
Daily pricing data for Ascent Solar Technologies, Inc Common Stock dates back to 8/24/2022, and may be incomplete.
