The average closing price for GE Aerospace (GE) in 2010 was $58.44. It was up 23.6% for the year. The latest price is $178.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2010 | $57.17 | $66.47 | $57.17 | $65.75 | 256,616,749 |
November 2010 | $57.39 | $60.13 | $55.75 | $56.46 | 231,457,778 |
October 2010 | $58.49 | $62.38 | $56.64 | $57.14 | 275,439,071 |
September 2010 | $52.15 | $59.56 | $51.69 | $57.96 | 252,577,846 |
August 2010 | $57.78 | $58.56 | $50.45 | $51.27 | 265,912,731 |
July 2010 | $50.73 | $58.67 | $48.68 | $57.07 | 318,715,985 |
June 2010 | $57.13 | $58.24 | $50.52 | $51.05 | 367,289,995 |
May 2010 | $66.74 | $68.04 | $53.30 | $57.52 | 429,974,506 |
April 2010 | $64.28 | $69.31 | $63.96 | $66.35 | 338,131,656 |
March 2010 | $56.64 | $66.63 | $55.69 | $64.03 | 434,007,340 |
February 2010 | $56.64 | $59.54 | $53.32 | $56.50 | 293,876,996 |
January 2010 | $53.21 | $59.16 | $52.97 | $56.22 | 334,513,500 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
