| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2002 | $3.90 | $3.90 | $3.90 | $3.90 | 49 |
December 27 2002 | $5.20 | $5.20 | $5.20 | $5.20 | 15 |
December 11 2002 | $3.25 | $3.25 | $3.25 | $3.25 | 2 |
December 09 2002 | $3.25 | $3.25 | $3.25 | $3.25 | 1 |
December 03 2002 | $3.90 | $3.90 | $3.25 | $3.25 | 2 |
November 29 2002 | $3.90 | $3.90 | $3.90 | $3.90 | 63 |
November 18 2002 | $3.25 | $3.25 | $3.25 | $3.25 | 1 |
November 15 2002 | $3.25 | $3.25 | $3.25 | $3.25 | — |
November 13 2002 | $5.20 | $5.20 | $5.20 | $5.20 | 8 |
November 01 2002 | $3.25 | $3.25 | $3.25 | $3.25 | 50 |
October 23 2002 | $3.90 | $3.90 | $3.90 | $3.90 | 8 |
October 11 2002 | $1.95 | $1.95 | $1.95 | $1.95 | 178 |
October 10 2002 | $3.25 | $3.25 | $3.25 | $3.25 | 4 |
October 02 2002 | $13.00 | $13.00 | $13.00 | $13.00 | 51 |
September 19 2002 | $3.25 | $3.25 | $3.25 | $3.25 | — |
August 30 2002 | $19.50 | $19.50 | $19.50 | $19.50 | 9 |
August 28 2002 | $3.25 | $3.25 | $3.25 | $3.25 | — |
August 22 2002 | $3.25 | $6.50 | $3.25 | $6.50 | 83 |
August 20 2002 | $6.50 | $6.50 | $6.50 | $6.50 | 2 |
August 12 2002 | $9.75 | $9.75 | $9.75 | $9.75 | 14 |
August 01 2002 | $9.75 | $9.75 | $9.75 | $9.75 | 8 |
July 03 2002 | $9.75 | $9.75 | $9.75 | $9.75 | 8 |
June 28 2002 | $9.75 | $16.25 | $9.75 | $16.25 | 32 |
June 12 2002 | $13.00 | $13.00 | $13.00 | $13.00 | 8 |
June 11 2002 | $6.50 | $6.50 | $6.50 | $6.50 | — |
