| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $63.94 | $64.98 | $63.21 | $63.43 | 1,205,315 |
December 30 2019 | $64.50 | $65.20 | $63.20 | $64.20 | 1,202,830 |
December 27 2019 | $67.15 | $67.24 | $63.71 | $64.93 | 1,399,956 |
December 26 2019 | $64.55 | $67.98 | $64.34 | $66.99 | 1,458,005 |
December 24 2019 | $63.61 | $64.70 | $63.02 | $64.56 | 786,893 |
December 23 2019 | $64.65 | $65.11 | $63.43 | $63.76 | 2,208,706 |
December 20 2019 | $67.84 | $68.09 | $63.09 | $63.49 | 19,626,311 |
December 19 2019 | $66.90 | $68.35 | $65.21 | $67.68 | 1,160,991 |
December 18 2019 | $65.30 | $67.50 | $64.51 | $66.51 | 1,326,144 |
December 17 2019 | $65.44 | $67.00 | $63.60 | $65.85 | 1,470,304 |
December 16 2019 | $64.55 | $65.45 | $61.19 | $65.38 | 3,022,816 |
December 13 2019 | $66.70 | $68.50 | $65.56 | $66.46 | 1,569,717 |
December 12 2019 | $68.28 | $69.95 | $65.89 | $67.32 | 2,050,860 |
December 11 2019 | $70.62 | $71.80 | $67.28 | $68.22 | 1,718,444 |
December 10 2019 | $68.02 | $72.17 | $68.00 | $70.86 | 2,281,095 |
December 09 2019 | $67.27 | $69.50 | $66.59 | $67.77 | 2,088,509 |
December 06 2019 | $66.43 | $69.00 | $65.70 | $67.27 | 1,985,868 |
December 05 2019 | $66.00 | $66.77 | $62.50 | $65.53 | 2,445,986 |
December 04 2019 | $62.22 | $66.89 | $61.00 | $66.46 | 6,598,302 |
December 03 2019 | $62.00 | $72.47 | $60.38 | $68.66 | 5,939,086 |
December 02 2019 | $73.33 | $73.63 | $61.85 | $63.33 | 6,145,710 |
November 29 2019 | $69.25 | $73.72 | $67.81 | $73.01 | 2,054,453 |
November 27 2019 | $67.00 | $70.28 | $64.50 | $69.02 | 3,543,782 |
November 26 2019 | $58.94 | $67.77 | $58.50 | $67.70 | 6,188,105 |
November 25 2019 | $53.19 | $59.72 | $52.58 | $56.99 | 5,388,868 |
