The closing price for Arrowhead Pharmaceuticals (ARWR) yesterday was $19.79. It was up 0.6% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 03 2025 21:00 | $19.79 | $19.79 | $19.79 | $19.79 | — |
January 03 2025 20:30 | $19.92 | $19.92 | $19.73 | $19.80 | 165,907 |
January 03 2025 19:30 | $19.78 | $19.94 | $19.76 | $19.91 | 80,620 |
January 03 2025 18:30 | $19.96 | $20.04 | $19.77 | $19.77 | 95,757 |
January 03 2025 17:30 | $20.05 | $20.07 | $19.74 | $19.97 | 147,324 |
January 03 2025 16:30 | $19.98 | $20.14 | $19.91 | $20.03 | 101,700 |
January 03 2025 15:30 | $20.12 | $20.25 | $19.84 | $20.00 | 108,155 |
January 03 2025 14:30 | $19.67 | $20.54 | $19.56 | $20.12 | 156,017 |
Daily pricing data for Arrowhead Pharmaceuticals dates back to 12/16/1993, and may be incomplete.
