The lowest closing price for Aris Mining (ARMN) in 2010 was $0.26, on September 30, 2010. It was up 184,106.2% for the year. The latest price is $4.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $765.75 | $765.75 | $765.75 | $765.75 | — |
December 30 2010 | $766.09 | $766.09 | $765.75 | $765.75 | 15 |
December 29 2010 | $755.60 | $762.60 | $741.61 | $759.10 | 112 |
December 28 2010 | $731.11 | $731.11 | $731.11 | $731.11 | — |
December 27 2010 | $731.11 | $731.11 | $731.11 | $731.11 | — |
December 23 2010 | $745.81 | $753.50 | $730.41 | $731.11 | 42 |
December 22 2010 | $788.83 | $788.83 | $788.83 | $788.83 | — |
December 21 2010 | $804.57 | $804.57 | $794.43 | $794.43 | 28 |
December 20 2010 | $795.83 | $818.57 | $785.33 | $815.77 | 48 |
December 17 2010 | $739.16 | $758.05 | $739.16 | $751.05 | 79 |
December 16 2010 | $768.89 | $822.07 | $750.70 | $752.10 | 54 |
December 15 2010 | $804.57 | $804.57 | $797.58 | $800.73 | 76 |
December 14 2010 | $747.90 | $819.97 | $737.76 | $781.14 | 249 |
December 13 2010 | $804.57 | $828.01 | $804.57 | $812.27 | 202 |
December 10 2010 | $817.87 | $817.87 | $804.22 | $804.22 | 51 |
December 09 2010 | $794.43 | $839.91 | $794.43 | $810.52 | 554 |
December 08 2010 | $808.07 | $808.07 | $750.70 | $788.83 | 101 |
December 07 2010 | $802.13 | $812.27 | $797.93 | $797.93 | 105 |
December 06 2010 | $805.97 | $816.82 | $799.68 | $803.53 | 67 |
December 03 2010 | $774.84 | $818.92 | $774.84 | $818.92 | 190 |
December 02 2010 | $742.66 | $795.48 | $734.61 | $762.60 | 730 |
December 01 2010 | $684.24 | $734.96 | $684.24 | $734.96 | 135 |
November 30 2010 | $609.38 | $661.85 | $609.38 | $654.15 | 1,407 |
November 29 2010 | $613.58 | $613.58 | $603.08 | $606.58 | 51 |
November 26 2010 | $602.38 | $603.08 | $602.38 | $603.08 | 75 |
Daily pricing data for Aris Mining dates back to 1/14/2005, and may be incomplete.
