| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $761.16 | $761.16 | $761.16 | $761.16 | — |
December 30 2010 | $761.51 | $761.51 | $761.16 | $761.16 | 15 |
December 29 2010 | $751.08 | $758.03 | $737.17 | $754.55 | 112 |
December 28 2010 | $726.74 | $726.74 | $726.74 | $726.74 | — |
December 27 2010 | $726.74 | $726.74 | $726.74 | $726.74 | — |
December 23 2010 | $741.34 | $748.99 | $726.04 | $726.74 | 42 |
December 22 2010 | $784.11 | $784.11 | $784.11 | $784.11 | — |
December 21 2010 | $799.76 | $799.76 | $789.67 | $789.67 | 28 |
December 20 2010 | $791.06 | $813.67 | $780.63 | $810.88 | 48 |
December 17 2010 | $734.73 | $753.51 | $734.73 | $746.56 | 79 |
December 16 2010 | $764.29 | $817.14 | $746.21 | $747.60 | 54 |
December 15 2010 | $799.76 | $799.76 | $792.80 | $795.93 | 76 |
December 14 2010 | $743.43 | $815.06 | $733.34 | $776.46 | 249 |
December 13 2010 | $799.76 | $823.06 | $799.76 | $807.41 | 202 |
December 10 2010 | $812.97 | $812.97 | $799.41 | $799.41 | 51 |
December 09 2010 | $789.67 | $834.88 | $789.67 | $805.67 | 554 |
December 08 2010 | $803.24 | $803.24 | $746.21 | $784.11 | 101 |
December 07 2010 | $797.32 | $807.41 | $793.15 | $793.15 | 105 |
December 06 2010 | $801.15 | $811.93 | $794.89 | $798.71 | 67 |
December 03 2010 | $770.20 | $814.01 | $770.20 | $814.01 | 190 |
December 02 2010 | $738.21 | $790.72 | $730.21 | $758.03 | 730 |
December 01 2010 | $680.14 | $730.56 | $680.14 | $730.56 | 135 |
November 30 2010 | $605.73 | $657.89 | $605.73 | $650.24 | 1,407 |
November 29 2010 | $609.90 | $609.90 | $599.47 | $602.95 | 51 |
November 26 2010 | $598.78 | $599.47 | $598.78 | $599.47 | 75 |
