Sorry, I couldn't find pricing data for that day. The closing price for Arm Holdings plc American Depositary Shares (ARM) yesterday was $105.12. It was down 1.2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 23 2025 19:30 | $105.18 | $105.58 | $104.68 | $105.12 | 44,509 |
April 23 2025 18:30 | $106.44 | $106.60 | $105.58 | $105.81 | 13,893 |
April 23 2025 17:30 | $106.36 | $106.87 | $105.69 | $106.79 | 15,808 |
April 23 2025 16:30 | $105.63 | $106.64 | $105.47 | $106.41 | 14,603 |
April 23 2025 15:30 | $106.55 | $106.81 | $105.20 | $105.57 | 29,977 |
April 23 2025 14:30 | $108.32 | $109.10 | $106.86 | $107.99 | 33,359 |
April 23 2025 13:30 | $106.40 | $109.85 | $106.37 | $108.27 | 80,206 |
Daily pricing data for Arm Holdings plc American Depositary Shares dates back to 9/14/2023, and may be incomplete.
