Yesterday, Arm Holdings plc American Depositary Shares (ARM) had a market capitalization of $189.1B, based on 1.14B shares at a price of $166.56.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 23 2025 | $166.56 | 16,494,388 | 1,135,365,164 | $189,106,421,715.84 |
January 22 2025 | $179.93 | 27,244,374 | 1,135,365,164 | $204,286,253,958.52 |
January 21 2025 | $155.20 | 6,807,499 | 1,135,365,164 | $176,208,673,452.80 |
January 17 2025 | $149.26 | 4,217,349 | 1,135,365,164 | $169,464,604,378.64 |
January 16 2025 | $147.52 | 4,353,352 | 1,135,365,164 | $167,489,068,993.28 |
January 15 2025 | $147.40 | 4,849,822 | 1,135,365,164 | $167,352,825,173.60 |
January 14 2025 | $140.06 | 3,240,342 | 1,135,365,164 | $159,019,244,869.84 |
January 13 2025 | $137.07 | 3,343,163 | 1,135,365,164 | $155,624,503,029.48 |
January 10 2025 | $140.49 | 3,156,713 | 1,135,365,164 | $159,507,451,890.36 |
January 08 2025 | $145.20 | 3,418,683 | 1,135,365,164 | $164,855,021,812.80 |
January 07 2025 | $144.38 | 5,602,824 | 1,135,365,164 | $163,924,022,378.32 |
January 06 2025 | $147.41 | 7,056,686 | 1,135,365,164 | $167,364,178,825.24 |
January 03 2025 | $141.08 | 7,206,802 | 1,135,365,164 | $160,177,317,337.12 |
January 02 2025 | $128.20 | 3,747,765 | 1,135,365,164 | $145,553,814,024.80 |
