ARKG returned 308.7% between 2019 and 2020.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $95.82 | $95.93 | $91.48 | $92.68 | 7,883,645 |
December 30 2020 | $94.96 | $96.95 | $94.70 | $95.44 | 5,468,008 |
December 29 2020 | $99.02 | $99.03 | $89.88 | $93.54 | 15,039,960 |
December 28 2020 | $104.32 | $104.67 | $100.04 | $100.20 | 7,030,546 |
December 24 2020 | $104.49 | $105.01 | $100.86 | $101.66 | 4,206,859 |
December 23 2020 | $106.50 | $106.63 | $101.77 | $103.74 | 7,118,314 |
December 22 2020 | $103.43 | $104.68 | $101.12 | $104.05 | 8,444,484 |
December 21 2020 | $93.19 | $100.24 | $92.30 | $99.04 | 7,246,810 |
December 18 2020 | $93.77 | $94.01 | $92.65 | $93.38 | 2,702,066 |
December 17 2020 | $92.93 | $93.33 | $92.04 | $92.77 | 2,460,607 |
December 16 2020 | $93.92 | $93.99 | $91.90 | $92.01 | 3,774,838 |
December 15 2020 | $96.18 | $96.44 | $91.58 | $93.35 | 5,706,637 |
December 14 2020 | $98.28 | $99.76 | $94.14 | $94.30 | 5,103,789 |
December 11 2020 | $96.33 | $97.27 | $93.18 | $94.52 | 4,370,138 |
December 10 2020 | $89.37 | $97.12 | $89.33 | $96.10 | 4,003,181 |
December 09 2020 | $94.66 | $95.64 | $89.45 | $90.50 | 4,309,073 |
December 08 2020 | $94.39 | $94.44 | $92.29 | $93.33 | 3,217,069 |
December 07 2020 | $90.49 | $95.63 | $90.22 | $93.33 | 5,420,158 |
December 04 2020 | $86.31 | $88.53 | $84.99 | $88.41 | 3,185,495 |
December 03 2020 | $82.67 | $85.37 | $81.74 | $84.93 | 2,429,128 |
December 02 2020 | $81.26 | $81.94 | $79.54 | $81.71 | 1,757,196 |
December 01 2020 | $82.12 | $83.90 | $81.04 | $81.82 | 3,023,190 |
November 30 2020 | $79.94 | $80.66 | $76.96 | $80.56 | 2,353,044 |
November 27 2020 | $74.54 | $78.53 | $74.29 | $78.50 | 1,100,476 |
November 25 2020 | $74.07 | $74.28 | $73.27 | $73.68 | 1,020,244 |
