DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
---|---|---|---|---|
January 2025 | $115.29 | 26,610,652 | 1,300,080,277 | $149,886,255,135.33 |
December 2024 | $110.53 | 125,940,637 | 1,281,792,000 | $141,676,469,760.00 |
November 2024 | $101.46 | 202,431,380 | 1,281,792,000 | $130,044,207,360.00 |
October 2024 | $96.61 | 139,923,380 | 1,281,792,000 | $123,833,925,120.00 |
September 2024 | $95.96 | 126,973,644 | 1,281,792,000 | $122,994,351,360.00 |
August 2024 | $88.35 | 142,176,160 | 1,281,792,000 | $113,239,914,240.00 |
July 2024 | $86.64 | 200,051,356 | 1,281,792,000 | $111,051,254,400.00 |
June 2024 | $87.62 | 184,155,604 | 1,279,684,000 | $112,125,912,080.00 |
May 2024 | $74.41 | 249,066,004 | 1,279,684,000 | $95,224,485,650.00 |
April 2024 | $64.14 | 209,457,972 | 1,279,684,000 | $82,078,931,760.00 |
March 2024 | $72.50 | 224,815,396 | 1,279,460,000 | $92,754,452,700.00 |
February 2024 | $69.39 | 242,919,588 | 1,279,460,000 | $88,775,332,100.00 |
January 2024 | $64.67 | 141,361,512 | 1,279,460,000 | $82,742,678,200.00 |
December 2023 | $58.88 | 130,680,404 | 1,275,380,000 | $75,091,185,950.00 |
November 2023 | $54.93 | 174,484,200 | 1,275,380,000 | $70,053,434,950.00 |
October 2023 | $50.09 | 212,177,536 | 1,275,380,000 | $63,886,972,650.00 |
September 2023 | $45.98 | 129,352,588 | 1,270,524,000 | $58,421,869,830.00 |
August 2023 | $48.81 | 274,966,744 | 1,270,524,000 | $62,011,100,130.00 |
July 2023 | $38.77 | 218,181,552 | 1,270,524,000 | $49,261,391,790.00 |
June 2023 | $40.52 | 298,613,176 | 1,265,940,000 | $51,289,559,100.00 |
May 2023 | $41.59 | 375,366,284 | 1,265,940,000 | $52,644,114,900.00 |
April 2023 | $40.04 | 161,330,312 | 1,265,940,000 | $50,688,237,600.00 |
March 2023 | $41.97 | 274,954,140 | 1,262,312,000 | $52,972,923,080.00 |
February 2023 | $34.68 | 199,508,352 | 1,262,312,000 | $43,770,668,600.00 |
January 2023 | $31.51 | 171,586,092 | 1,262,312,000 | $39,769,139,560.00 |