arista networks market cap 2016cisco systems stock

Arista Networks (ANET) has a market capitalization of $149.9B, based on 1.3B shares at a price of $115.31 (down 3.8% yesterday).

DATE CLOSE VOLUME OUTSTANDING MARKET CAP
January 2025
$115.29
26,610,652
1,300,080,277
$149,886,255,135.33
December 2024
$110.53
125,940,637
1,281,792,000
$141,676,469,760.00
November 2024
$101.46
202,431,380
1,281,792,000
$130,044,207,360.00
October 2024
$96.61
139,923,380
1,281,792,000
$123,833,925,120.00
September 2024
$95.96
126,973,644
1,281,792,000
$122,994,351,360.00
August 2024
$88.35
142,176,160
1,281,792,000
$113,239,914,240.00
July 2024
$86.64
200,051,356
1,281,792,000
$111,051,254,400.00
June 2024
$87.62
184,155,604
1,279,684,000
$112,125,912,080.00
May 2024
$74.41
249,066,004
1,279,684,000
$95,224,485,650.00
April 2024
$64.14
209,457,972
1,279,684,000
$82,078,931,760.00
March 2024
$72.50
224,815,396
1,279,460,000
$92,754,452,700.00
February 2024
$69.39
242,919,588
1,279,460,000
$88,775,332,100.00
January 2024
$64.67
141,361,512
1,279,460,000
$82,742,678,200.00
December 2023
$58.88
130,680,404
1,275,380,000
$75,091,185,950.00
November 2023
$54.93
174,484,200
1,275,380,000
$70,053,434,950.00
October 2023
$50.09
212,177,536
1,275,380,000
$63,886,972,650.00
September 2023
$45.98
129,352,588
1,270,524,000
$58,421,869,830.00
August 2023
$48.81
274,966,744
1,270,524,000
$62,011,100,130.00
July 2023
$38.77
218,181,552
1,270,524,000
$49,261,391,790.00
June 2023
$40.52
298,613,176
1,265,940,000
$51,289,559,100.00
May 2023
$41.59
375,366,284
1,265,940,000
$52,644,114,900.00
April 2023
$40.04
161,330,312
1,265,940,000
$50,688,237,600.00
March 2023
$41.97
274,954,140
1,262,312,000
$52,972,923,080.00
February 2023
$34.68
199,508,352
1,262,312,000
$43,770,668,600.00
January 2023
$31.51
171,586,092
1,262,312,000
$39,769,139,560.00