| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2011 | $148.67 | $179.46 | $148.67 | $179.46 | 160 |
December 29 2011 | $143.42 | $143.42 | $137.83 | $140.98 | 148 |
December 28 2011 | $141.33 | $141.33 | $129.78 | $129.78 | 181 |
December 27 2011 | $128.73 | $128.73 | $128.73 | $128.73 | — |
December 23 2011 | $128.38 | $128.73 | $128.38 | $128.73 | 151 |
December 22 2011 | $145.17 | $152.17 | $129.43 | $129.43 | 240 |
December 21 2011 | $168.26 | $189.60 | $145.87 | $149.02 | 781 |
December 20 2011 | $125.93 | $130.83 | $125.93 | $126.28 | 77 |
December 19 2011 | $124.88 | $124.88 | $116.49 | $119.64 | 216 |
December 16 2011 | $123.13 | $125.93 | $120.34 | $125.93 | 1,059 |
December 15 2011 | $122.79 | $124.18 | $121.04 | $121.04 | 470 |
December 14 2011 | $122.79 | $122.79 | $117.54 | $118.94 | 285 |
December 13 2011 | $130.13 | $130.13 | $130.13 | $130.13 | 340 |
December 12 2011 | $148.32 | $148.32 | $136.43 | $136.43 | 336 |
December 09 2011 | $151.47 | $154.62 | $143.42 | $147.97 | 273 |
December 08 2011 | $159.52 | $159.52 | $149.02 | $154.62 | 363 |
December 07 2011 | $178.41 | $178.41 | $165.11 | $168.61 | 255 |
December 06 2011 | $171.76 | $171.76 | $169.31 | $169.31 | 304 |
December 05 2011 | $184.35 | $185.05 | $173.51 | $173.51 | 130 |
December 02 2011 | $191.70 | $191.70 | $177.01 | $177.01 | 68 |
December 01 2011 | $187.15 | $191.00 | $180.15 | $181.90 | 78 |
November 30 2011 | $183.65 | $185.40 | $173.16 | $184.00 | 577 |
November 29 2011 | $170.01 | $174.91 | $165.46 | $167.91 | 66 |
November 28 2011 | $174.56 | $174.91 | $167.91 | $170.01 | 55 |
November 25 2011 | $167.91 | $167.91 | $164.41 | $164.41 | 8 |
