The highest closing price for Aris Mining (ARMN) in 2014 was $48.83, on February 19, 2014. It was down 46.9% for the year. The latest price is $4.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $5.92 | $5.92 | $5.46 | $5.57 | 213 |
December 30 2014 | $5.74 | $6.09 | $5.37 | $5.37 | 1,407 |
December 29 2014 | $5.35 | $5.35 | $5.35 | $5.35 | — |
December 26 2014 | $5.35 | $5.35 | $5.35 | $5.35 | — |
December 24 2014 | $5.05 | $5.50 | $5.02 | $5.35 | 147 |
December 23 2014 | $4.93 | $5.32 | $4.93 | $5.32 | 313 |
December 22 2014 | $5.60 | $5.60 | $5.60 | $5.60 | — |
December 19 2014 | $5.60 | $5.60 | $5.60 | $5.60 | — |
December 18 2014 | $5.60 | $5.89 | $5.60 | $5.60 | 113 |
December 17 2014 | $5.29 | $5.29 | $5.29 | $5.29 | 333 |
December 16 2014 | $5.56 | $5.56 | $5.56 | $5.56 | 187 |
December 15 2014 | $5.26 | $5.26 | $5.26 | $5.26 | 67 |
December 12 2014 | $5.47 | $5.95 | $5.47 | $5.95 | 200 |
December 11 2014 | $6.30 | $6.30 | $5.78 | $5.78 | 293 |
December 10 2014 | $6.30 | $6.30 | $6.30 | $6.30 | 207 |
December 09 2014 | $7.00 | $7.00 | $6.77 | $6.77 | 133 |
December 08 2014 | $6.27 | $6.58 | $6.27 | $6.58 | 280 |
December 05 2014 | $6.98 | $6.98 | $6.42 | $6.70 | 800 |
December 04 2014 | $6.69 | $6.69 | $6.69 | $6.69 | 13 |
December 03 2014 | $7.33 | $7.33 | $7.33 | $7.33 | — |
December 02 2014 | $7.33 | $7.33 | $7.33 | $7.33 | 300 |
December 01 2014 | $6.45 | $6.45 | $6.45 | $6.45 | 140 |
November 28 2014 | $7.00 | $7.00 | $7.00 | $7.00 | — |
November 26 2014 | $6.86 | $7.00 | $6.44 | $7.00 | 360 |
November 25 2014 | $7.28 | $7.28 | $7.00 | $7.00 | 247 |
Daily pricing data for Aris Mining dates back to 1/14/2005, and may be incomplete.
