The highest closing price for Aris Mining (ARMN) in 2013 was $134.33, on January 2, 2013. It was down 92% for the year. The latest price is $4.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $10.07 | $10.07 | $10.07 | $10.07 | 920 |
December 30 2013 | $9.93 | $9.93 | $9.93 | $9.93 | 80 |
December 27 2013 | $9.79 | $9.93 | $9.79 | $9.79 | 80 |
December 26 2013 | $10.35 | $10.35 | $9.79 | $9.79 | 833 |
December 24 2013 | $10.35 | $10.35 | $10.35 | $10.35 | 693 |
December 23 2013 | $11.61 | $11.61 | $10.21 | $10.21 | 740 |
December 20 2013 | $13.15 | $13.15 | $13.15 | $13.15 | — |
December 19 2013 | $13.15 | $13.15 | $13.15 | $13.15 | — |
December 18 2013 | $12.87 | $13.15 | $12.87 | $13.15 | 507 |
December 17 2013 | $13.29 | $13.29 | $12.87 | $13.15 | 173 |
December 16 2013 | $13.71 | $13.71 | $12.87 | $13.01 | 420 |
December 13 2013 | $13.57 | $13.57 | $13.57 | $13.57 | 380 |
December 12 2013 | $13.71 | $13.71 | $13.43 | $13.43 | 333 |
December 11 2013 | $13.85 | $14.69 | $13.85 | $14.69 | 573 |
December 10 2013 | $13.99 | $14.55 | $13.85 | $13.85 | 253 |
December 09 2013 | $14.13 | $14.13 | $13.57 | $14.13 | 527 |
December 06 2013 | $14.41 | $14.55 | $14.13 | $14.41 | 473 |
December 05 2013 | $14.27 | $14.27 | $13.99 | $13.99 | 127 |
December 04 2013 | $13.85 | $13.99 | $13.57 | $13.57 | 253 |
December 03 2013 | $13.99 | $14.41 | $13.99 | $14.41 | 147 |
December 02 2013 | $15.11 | $15.11 | $13.57 | $13.57 | 860 |
November 29 2013 | $15.53 | $15.67 | $15.53 | $15.67 | 13 |
November 27 2013 | $13.99 | $14.69 | $13.99 | $14.69 | 1,487 |
November 26 2013 | $14.41 | $14.41 | $13.99 | $13.99 | 80 |
November 25 2013 | $14.55 | $14.55 | $14.27 | $14.27 | 293 |
Daily pricing data for Aris Mining dates back to 1/14/2005, and may be incomplete.
