The highest closing price for Aris Mining (ARMN) in 2012 was $214.09, on January 26, 2012. It was down 29% for the year. The latest price is $4.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2012 | $124.18 | $124.18 | $121.04 | $124.18 | 228 |
December 28 2012 | $117.54 | $122.44 | $116.84 | $122.44 | 126 |
December 27 2012 | $118.94 | $123.48 | $118.59 | $118.59 | 83 |
December 26 2012 | $114.39 | $122.44 | $114.39 | $115.44 | 136 |
December 24 2012 | $117.19 | $122.79 | $117.19 | $122.79 | 6 |
December 21 2012 | $119.64 | $122.44 | $119.64 | $122.44 | 121 |
December 20 2012 | $125.93 | $126.28 | $121.39 | $122.09 | 628 |
December 19 2012 | $125.93 | $126.28 | $122.09 | $126.28 | 404 |
December 18 2012 | $130.48 | $130.48 | $125.93 | $125.93 | 242 |
December 17 2012 | $135.38 | $135.38 | $125.93 | $128.73 | 195 |
December 14 2012 | $131.53 | $136.43 | $130.48 | $130.48 | 216 |
December 13 2012 | $137.13 | $137.13 | $137.13 | $137.13 | 95 |
December 12 2012 | $138.18 | $143.42 | $138.18 | $143.42 | 153 |
December 11 2012 | $143.07 | $143.07 | $137.48 | $137.48 | 137 |
December 10 2012 | $131.88 | $140.28 | $131.88 | $137.13 | 940 |
December 07 2012 | $133.63 | $138.18 | $128.73 | $131.88 | 177 |
December 06 2012 | $123.83 | $123.83 | $123.83 | $123.83 | 197 |
December 05 2012 | $133.28 | $133.28 | $122.44 | $122.44 | 230 |
December 04 2012 | $137.48 | $137.48 | $137.48 | $137.48 | 214 |
December 03 2012 | $132.23 | $132.23 | $123.83 | $127.33 | 177 |
November 30 2012 | $126.63 | $126.63 | $126.63 | $126.63 | 18 |
November 29 2012 | $126.98 | $126.98 | $122.44 | $122.44 | 29 |
November 28 2012 | $125.23 | $132.23 | $119.64 | $122.44 | 87 |
November 27 2012 | $125.93 | $125.93 | $124.18 | $124.18 | 73 |
November 26 2012 | $129.08 | $129.08 | $126.28 | $126.28 | 43 |
Daily pricing data for Aris Mining dates back to 1/14/2005, and may be incomplete.
