ARS/USD has returned -99.2% between March 17, 2015 and March 17, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 2025 | $0.0009 | $0.0009 | $0.0009 | $0.0009 |
February 2025 | $0.0009 | $0.0010 | $0.0009 | $0.0009 |
January 2025 | $0.0010 | $0.0010 | $0.0010 | $0.0010 |
December 2024 | $0.0010 | $0.0010 | $0.0010 | $0.0010 |
November 2024 | $0.0010 | $0.0010 | $0.0010 | $0.0010 |
October 2024 | $0.0010 | $0.0010 | $0.0010 | $0.0010 |
September 2024 | $0.0010 | $0.0011 | $0.0010 | $0.0010 |
August 2024 | $0.0011 | $0.0011 | $0.0011 | $0.0011 |
July 2024 | $0.0011 | $0.0011 | $0.0011 | $0.0011 |
June 2024 | $0.0011 | $0.0011 | $0.0011 | $0.0011 |
May 2024 | $0.0011 | $0.0011 | $0.0011 | $0.0011 |
April 2024 | $0.0012 | $0.0012 | $0.0011 | $0.0011 |
March 2024 | $0.0012 | $0.0012 | $0.0012 | $0.0012 |
February 2024 | $0.0012 | $0.0012 | $0.0012 | $0.0012 |
January 2024 | $0.0012 | $0.0012 | $0.0012 | $0.0012 |
December 2023 | $0.0028 | $0.0028 | $0.0012 | $0.0012 |
November 2023 | $0.0029 | $0.0029 | $0.0028 | $0.0028 |
October 2023 | $0.0029 | $0.0029 | $0.0029 | $0.0029 |
September 2023 | $0.0029 | $0.0029 | $0.0029 | $0.0029 |
August 2023 | $0.0036 | $0.0036 | $0.0029 | $0.0029 |
July 2023 | $0.0039 | $0.0039 | $0.0036 | $0.0036 |
June 2023 | $0.0042 | $0.0042 | $0.0039 | $0.0039 |
May 2023 | $0.0045 | $0.0045 | $0.0042 | $0.0042 |
April 2023 | $0.0048 | $0.0048 | $0.0045 | $0.0045 |
March 2023 | $0.0051 | $0.0051 | $0.0048 | $0.0048 |
