| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 29 1995 | $0.17 | $0.17 | $0.17 | $0.17 |
September 28 1995 | $0.17 | $0.17 | $0.17 | $0.17 |
September 27 1995 | $0.17 | $0.17 | $0.17 | $0.17 |
September 26 1995 | $0.17 | $0.17 | $0.17 | $0.17 |
September 25 1995 | $0.17 | $0.17 | $0.17 | $0.17 |
September 22 1995 | $0.17 | $0.17 | $0.17 | $0.17 |
September 21 1995 | $0.17 | $0.17 | $0.17 | $0.17 |
September 20 1995 | $0.17 | $0.17 | $0.17 | $0.17 |
September 19 1995 | $0.17 | $0.17 | $0.17 | $0.17 |
September 18 1995 | $0.17 | $0.17 | $0.17 | $0.17 |
September 15 1995 | $0.17 | $0.17 | $0.17 | $0.17 |
September 14 1995 | $0.17 | $0.17 | $0.17 | $0.17 |
September 13 1995 | $0.17 | $0.17 | $0.17 | $0.17 |
September 12 1995 | $0.17 | $0.17 | $0.17 | $0.17 |
September 11 1995 | $0.17 | $0.17 | $0.17 | $0.17 |
September 08 1995 | $0.17 | $0.17 | $0.17 | $0.17 |
September 07 1995 | $0.17 | $0.17 | $0.17 | $0.17 |
September 06 1995 | $0.17 | $0.17 | $0.17 | $0.17 |
September 05 1995 | $0.17 | $0.17 | $0.17 | $0.17 |
September 01 1995 | $0.17 | $0.17 | $0.17 | $0.17 |
