The closing price for Argan (AGX) yesterday was $141.29. It was up 1.3% for the day (up 5.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 23 2025 19:30 | $141.79 | $142.11 | $140.37 | $141.29 | 7,372 |
April 23 2025 18:30 | $144.09 | $144.13 | $142.55 | $142.97 | 636 |
April 23 2025 17:30 | $143.98 | $144.14 | $143.36 | $144.14 | 347 |
April 23 2025 16:30 | $144.58 | $145.71 | $143.99 | $145.13 | 563 |
April 23 2025 15:30 | $146.01 | $146.76 | $144.00 | $144.56 | 1,657 |
April 23 2025 14:30 | $147.65 | $147.65 | $145.74 | $146.50 | 1,127 |
April 23 2025 13:30 | $139.45 | $146.32 | $139.45 | $145.55 | 907 |
Daily pricing data for Argan dates back to 11/13/1984, and may be incomplete.
