The closing price for Arena (AREN) in 2006 was $1.02, on December 29, 2006. It was up 1,665.4% for the year. The latest price is $1.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2006 | $1.02 | $1.38 | $0.89 | $1.02 | 1,564 |
December 28 2006 | $1.20 | $1.20 | $1.02 | $1.02 | 1,618 |
December 27 2006 | $1.19 | $1.19 | $1.19 | $1.19 | 138 |
December 26 2006 | $1.19 | $1.36 | $1.19 | $1.36 | 119 |
December 22 2006 | $1.19 | $1.36 | $1.19 | $1.36 | 66 |
December 21 2006 | $1.19 | $1.37 | $1.19 | $1.19 | 498 |
December 20 2006 | $1.19 | $1.70 | $1.19 | $1.19 | 165 |
December 19 2006 | $1.70 | $1.70 | $1.19 | $1.19 | 509 |
December 18 2006 | $1.19 | $1.70 | $1.19 | $1.70 | 243 |
December 15 2006 | $1.19 | $1.19 | $1.19 | $1.19 | 9 |
December 14 2006 | $1.36 | $1.36 | $1.36 | $1.36 | 9 |
December 13 2006 | $1.69 | $1.69 | $1.36 | $1.36 | 73 |
December 12 2006 | $1.19 | $1.88 | $1.19 | $1.70 | 999 |
December 11 2006 | $1.36 | $1.36 | $1.36 | $1.36 | 32 |
December 08 2006 | $1.36 | $1.36 | $1.36 | $1.36 | 46 |
December 07 2006 | $1.36 | $1.36 | $1.36 | $1.36 | 53 |
December 06 2006 | $1.36 | $1.36 | $1.36 | $1.36 | 213 |
December 05 2006 | $1.54 | $1.69 | $1.36 | $1.36 | 308 |
December 04 2006 | $1.70 | $1.70 | $1.70 | $1.70 | 91 |
December 01 2006 | $2.05 | $2.05 | $1.70 | $1.70 | 97 |
November 30 2006 | $1.69 | $2.04 | $1.69 | $2.04 | 1,397 |
November 29 2006 | $1.70 | $1.70 | $1.55 | $1.70 | 273 |
November 28 2006 | $1.50 | $1.50 | $1.50 | $1.50 | 91 |
November 27 2006 | $1.55 | $1.70 | $1.44 | $1.70 | 1,007 |
November 24 2006 | $1.37 | $1.37 | $1.33 | $1.33 | 364 |
Daily pricing data for Arena dates back to 11/21/1996, and may be incomplete.
