The closing price for American Resources Corp Class A (AREC) in 2018 was $10, on December 27, 2018. It was up 1,861.2% for the year. The latest price is $0.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 27 2018 | $10.00 | $10.00 | $10.00 | $10.00 | 200 |
December 21 2018 | $8.55 | $8.55 | $8.55 | $8.55 | 188 |
December 18 2018 | $11.00 | $11.00 | $8.55 | $11.00 | 1,000 |
December 14 2018 | $11.00 | $12.75 | $8.00 | $12.75 | 2,200 |
December 12 2018 | $13.00 | $13.00 | $13.00 | $13.00 | 100 |
December 11 2018 | $11.00 | $11.00 | $11.00 | $11.00 | 200 |
December 06 2018 | $10.50 | $10.50 | $10.50 | $10.50 | 200 |
December 04 2018 | $13.00 | $13.00 | $13.00 | $13.00 | 200 |
December 03 2018 | $14.00 | $14.00 | $14.00 | $14.00 | 140 |
November 30 2018 | $13.49 | $13.49 | $13.49 | $13.49 | 100 |
November 26 2018 | $11.50 | $11.50 | $11.50 | $11.50 | 250 |
November 21 2018 | $11.00 | $11.00 | $9.75 | $9.75 | 2,584 |
November 19 2018 | $11.25 | $12.99 | $6.05 | $11.00 | 2,300 |
November 15 2018 | $12.00 | $13.00 | $11.50 | $11.50 | 1,050 |
November 14 2018 | $11.25 | $11.50 | $11.25 | $11.50 | 2,450 |
November 13 2018 | $11.00 | $11.00 | $11.00 | $11.00 | 310 |
November 12 2018 | $12.00 | $12.00 | $12.00 | $12.00 | 250 |
November 09 2018 | $11.90 | $12.00 | $11.90 | $12.00 | 210 |
November 08 2018 | $12.00 | $12.00 | $11.50 | $11.50 | 401 |
November 07 2018 | $12.50 | $13.00 | $11.50 | $12.79 | 807 |
November 05 2018 | $13.00 | $13.00 | $13.00 | $13.00 | 100 |
November 02 2018 | $10.00 | $12.00 | $10.00 | $12.00 | 803 |
November 01 2018 | $10.00 | $10.00 | $10.00 | $10.00 | 630 |
October 30 2018 | $9.25 | $9.40 | $9.00 | $9.00 | 616 |
October 24 2018 | $9.00 | $9.00 | $9.00 | $9.00 | 106 |
Daily pricing data for American Resources Corp Class A dates back to 11/25/2015, and may be incomplete.
