| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 21:00 | $23.95 | $23.95 | $23.95 | $23.95 | — |
January 31 2025 20:30 | $23.89 | $24.04 | $23.87 | $23.94 | 738,120 |
January 31 2025 19:30 | $24.06 | $24.11 | $23.86 | $23.88 | 345,699 |
January 31 2025 18:30 | $24.13 | $24.18 | $23.96 | $24.06 | 341,849 |
January 31 2025 17:30 | $24.32 | $24.39 | $24.10 | $24.13 | 327,337 |
January 31 2025 16:30 | $24.26 | $24.43 | $24.17 | $24.32 | 295,882 |
January 31 2025 15:30 | $24.26 | $24.33 | $24.14 | $24.26 | 299,466 |
January 31 2025 14:30 | $24.51 | $24.58 | $24.02 | $24.26 | 537,101 |
Daily pricing data for Sprint Communications dates back to 6/30/2021, and may be incomplete.
