| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $33.68 | $33.68 | $31.97 | $32.83 | 252,941 |
December 28 2018 | $32.92 | $34.19 | $32.80 | $33.40 | 275,018 |
December 27 2018 | $32.04 | $33.16 | $31.45 | $32.92 | 188,835 |
December 26 2018 | $31.65 | $32.76 | $31.00 | $32.73 | 151,278 |
December 24 2018 | $31.58 | $32.37 | $31.18 | $31.38 | 128,398 |
December 21 2018 | $33.16 | $33.38 | $31.85 | $31.94 | 416,980 |
December 20 2018 | $33.27 | $34.89 | $31.91 | $33.08 | 238,234 |
December 19 2018 | $34.31 | $35.38 | $33.32 | $33.54 | 246,156 |
December 18 2018 | $34.01 | $34.92 | $33.97 | $34.50 | 343,425 |
December 17 2018 | $33.54 | $34.78 | $33.29 | $33.63 | 341,916 |
December 14 2018 | $33.40 | $34.39 | $33.39 | $33.54 | 187,486 |
December 13 2018 | $34.74 | $34.97 | $33.71 | $34.10 | 281,615 |
December 12 2018 | $35.16 | $35.40 | $33.31 | $34.97 | 182,853 |
December 11 2018 | $34.42 | $35.61 | $34.31 | $34.57 | 203,891 |
December 10 2018 | $34.42 | $34.55 | $33.29 | $34.21 | 296,281 |
December 07 2018 | $36.61 | $36.99 | $34.23 | $34.26 | 264,197 |
December 06 2018 | $35.08 | $36.64 | $34.56 | $36.60 | 360,309 |
December 04 2018 | $38.07 | $38.17 | $35.42 | $35.98 | 297,614 |
December 03 2018 | $39.16 | $40.03 | $37.82 | $38.36 | 304,410 |
November 30 2018 | $37.52 | $38.86 | $37.52 | $38.58 | 242,583 |
November 29 2018 | $37.91 | $38.52 | $37.31 | $37.69 | 158,541 |
November 28 2018 | $36.97 | $38.26 | $36.17 | $38.21 | 248,556 |
November 27 2018 | $37.27 | $37.62 | $35.08 | $36.90 | 304,827 |
November 26 2018 | $38.24 | $38.43 | $37.51 | $37.66 | 256,266 |
November 23 2018 | $37.21 | $37.88 | $36.74 | $37.59 | 80,977 |
