| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $34.72 | $34.81 | $33.96 | $34.00 | 208,100 |
December 28 2017 | $34.72 | $34.82 | $34.34 | $34.57 | 152,490 |
December 27 2017 | $34.96 | $35.38 | $34.57 | $34.67 | 191,496 |
December 26 2017 | $35.24 | $35.91 | $34.96 | $34.96 | 128,902 |
December 22 2017 | $34.67 | $35.29 | $34.10 | $35.24 | 138,225 |
December 21 2017 | $34.67 | $35.19 | $34.10 | $34.62 | 114,836 |
December 20 2017 | $34.81 | $35.24 | $34.57 | $34.62 | 108,788 |
December 19 2017 | $35.05 | $35.19 | $34.43 | $34.62 | 127,352 |
December 18 2017 | $34.67 | $35.34 | $34.38 | $35.00 | 136,265 |
December 15 2017 | $33.72 | $34.81 | $33.15 | $34.34 | 380,270 |
December 14 2017 | $33.77 | $34.81 | $33.20 | $33.62 | 207,230 |
December 13 2017 | $27.96 | $33.67 | $27.96 | $33.62 | 545,725 |
December 12 2017 | $35.57 | $36.86 | $35.38 | $36.67 | 266,796 |
December 11 2017 | $36.19 | $36.43 | $35.29 | $35.48 | 160,642 |
December 08 2017 | $36.24 | $36.72 | $36.00 | $36.19 | 94,664 |
December 07 2017 | $34.96 | $36.24 | $34.86 | $36.00 | 138,348 |
December 06 2017 | $34.34 | $35.24 | $34.34 | $34.96 | 115,176 |
December 05 2017 | $35.67 | $35.67 | $34.48 | $34.53 | 182,646 |
December 04 2017 | $35.81 | $36.72 | $35.53 | $35.57 | 274,572 |
December 01 2017 | $35.91 | $35.91 | $34.05 | $35.10 | 200,954 |
November 30 2017 | $35.05 | $36.19 | $34.91 | $36.00 | 330,791 |
November 29 2017 | $33.72 | $35.10 | $32.63 | $34.91 | 127,838 |
November 28 2017 | $33.10 | $33.67 | $32.72 | $33.62 | 339,425 |
November 27 2017 | $33.43 | $33.58 | $32.86 | $32.86 | 135,712 |
November 24 2017 | $33.53 | $33.72 | $33.10 | $33.34 | 83,619 |
