On January 31, 2024, American Airlines (AAL) had a market capitalization of $9.3B, based on 656M shares at a price of $14.23.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2024 | $14.23 | 31,538,800 | 656,000,000 | $9,334,880,000.00 |
January 30 2024 | $14.53 | 24,943,100 | 656,000,000 | $9,531,680,000.00 |
January 29 2024 | $14.94 | 36,835,300 | 656,000,000 | $9,800,640,000.00 |
January 26 2024 | $15.13 | 45,618,600 | 656,000,000 | $9,925,280,000.00 |
January 25 2024 | $15.36 | 96,168,300 | 656,000,000 | $10,076,160,000.00 |
January 24 2024 | $13.93 | 42,219,600 | 656,000,000 | $9,138,080,000.00 |
January 23 2024 | $14.00 | 49,961,900 | 656,000,000 | $9,184,000,000.00 |
January 22 2024 | $13.62 | 38,029,500 | 656,000,000 | $8,934,720,000.00 |
January 19 2024 | $13.66 | 38,757,300 | 656,000,000 | $8,960,960,000.00 |
January 18 2024 | $13.82 | 58,528,200 | 656,000,000 | $9,065,920,000.00 |
January 17 2024 | $12.93 | 36,991,500 | 656,000,000 | $8,482,080,000.00 |
January 16 2024 | $13.19 | 55,891,500 | 656,000,000 | $8,652,640,000.00 |
January 12 2024 | $13.21 | 80,445,800 | 656,000,000 | $8,665,760,000.00 |
January 11 2024 | $14.59 | 33,047,700 | 656,000,000 | $9,571,040,000.00 |
January 10 2024 | $14.35 | 29,831,200 | 656,000,000 | $9,413,600,000.00 |
January 09 2024 | $14.38 | 35,790,700 | 656,000,000 | $9,433,280,000.00 |
January 08 2024 | $14.58 | 61,134,100 | 656,000,000 | $9,564,480,000.00 |
January 05 2024 | $13.60 | 37,511,200 | 656,000,000 | $8,921,600,000.00 |
January 04 2024 | $13.09 | 29,105,800 | 656,000,000 | $8,587,040,000.00 |
January 03 2024 | $12.95 | 41,757,700 | 656,000,000 | $8,495,200,000.00 |
January 02 2024 | $13.44 | 34,607,500 | 656,000,000 | $8,816,640,000.00 |
