| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2022 | $36.13 | $38.12 | $35.85 | $36.66 | 9,058,679 |
October 28 2022 | $35.86 | $37.00 | $34.20 | $35.20 | 7,292,744 |
October 27 2022 | $35.32 | $37.29 | $34.61 | $35.78 | 14,320,190 |
October 26 2022 | $35.31 | $36.21 | $35.13 | $35.47 | 7,730,148 |
October 25 2022 | $33.21 | $35.70 | $32.74 | $35.37 | 6,828,906 |
October 24 2022 | $33.55 | $33.90 | $32.65 | $33.09 | 6,893,700 |
October 21 2022 | $34.27 | $34.31 | $32.02 | $33.47 | 12,941,410 |
October 20 2022 | $36.86 | $37.09 | $34.82 | $34.97 | 10,000,320 |
October 19 2022 | $35.46 | $36.83 | $35.43 | $36.80 | 50,900,152 |
October 18 2022 | $35.55 | $36.87 | $35.21 | $35.80 | 19,956,180 |
October 17 2022 | $33.79 | $34.49 | $32.76 | $33.93 | 7,865,991 |
October 14 2022 | $35.17 | $36.09 | $33.71 | $34.01 | 6,760,343 |
October 13 2022 | $33.66 | $35.97 | $33.57 | $35.76 | 5,240,877 |
October 12 2022 | $33.65 | $34.93 | $33.40 | $34.32 | 5,059,021 |
October 11 2022 | $32.64 | $34.84 | $32.36 | $33.65 | 7,106,906 |
October 10 2022 | $32.75 | $34.11 | $32.51 | $33.14 | 8,413,753 |
October 07 2022 | $32.29 | $33.41 | $31.85 | $32.32 | 4,246,879 |
October 06 2022 | $33.41 | $34.21 | $32.33 | $32.34 | 4,609,309 |
October 05 2022 | $32.86 | $34.18 | $31.75 | $33.64 | 4,756,289 |
October 04 2022 | $31.99 | $33.35 | $31.71 | $33.17 | 7,088,883 |
October 03 2022 | $30.60 | $31.66 | $30.34 | $31.09 | 11,496,370 |
