| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2020 | $0.80 | $0.80 | $0.69 | $0.71 | 11,903,390 |
March 30 2020 | $0.83 | $0.85 | $0.64 | $0.74 | 13,219,650 |
March 27 2020 | $0.88 | $0.93 | $0.83 | $0.83 | 15,470,840 |
March 26 2020 | $1.00 | $1.05 | $0.83 | $0.91 | 10,222,240 |
March 25 2020 | $0.98 | $1.07 | $0.87 | $0.99 | 11,346,330 |
March 24 2020 | $0.93 | $0.95 | $0.86 | $0.91 | 14,002,090 |
March 23 2020 | $0.95 | $0.98 | $0.78 | $0.81 | 10,502,940 |
March 20 2020 | $0.91 | $1.03 | $0.91 | $0.95 | 21,023,830 |
March 19 2020 | $1.08 | $1.08 | $0.72 | $0.91 | 20,673,801 |
March 18 2020 | $1.19 | $1.32 | $1.00 | $1.04 | 19,380,631 |
March 17 2020 | $1.20 | $1.34 | $1.10 | $1.25 | 20,926,859 |
March 16 2020 | $1.05 | $1.57 | $1.03 | $1.20 | 28,625,480 |
March 13 2020 | $1.14 | $1.50 | $0.92 | $1.26 | 34,974,871 |
March 12 2020 | $0.92 | $1.18 | $0.91 | $1.10 | 22,958,580 |
March 11 2020 | $1.17 | $1.20 | $1.00 | $1.04 | 15,012,420 |
March 10 2020 | $1.24 | $1.26 | $0.95 | $1.18 | 25,594,039 |
March 09 2020 | $1.24 | $1.57 | $1.08 | $1.10 | 36,297,121 |
March 06 2020 | $1.26 | $1.49 | $1.21 | $1.38 | 24,061,939 |
March 05 2020 | $1.28 | $1.36 | $1.25 | $1.35 | 11,794,450 |
March 04 2020 | $1.40 | $1.43 | $1.27 | $1.31 | 9,695,904 |
March 03 2020 | $1.50 | $1.52 | $1.31 | $1.35 | 13,865,090 |
March 02 2020 | $1.68 | $1.69 | $1.44 | $1.47 | 12,882,600 |