| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 30 2019 | $10.45 | $10.50 | $10.33 | $10.45 | 769,400 |
Week of December 23 2019 | $10.34 | $10.44 | $10.26 | $10.42 | 962,000 |
Week of December 16 2019 | $10.37 | $10.45 | $10.24 | $10.34 | 2,803,800 |
Week of December 09 2019 | $10.42 | $10.50 | $10.17 | $10.29 | 2,390,900 |
Week of December 02 2019 | $10.24 | $10.69 | $10.18 | $10.40 | 4,741,600 |
Week of November 25 2019 | $10.17 | $10.27 | $9.97 | $10.21 | 4,712,500 |
Week of November 18 2019 | $10.04 | $10.24 | $10.01 | $10.18 | 3,966,300 |
Week of November 11 2019 | $9.88 | $10.15 | $9.84 | $10.10 | 4,255,900 |
Week of November 04 2019 | $10.06 | $10.06 | $9.74 | $9.85 | 3,328,400 |
Week of October 28 2019 | $9.95 | $10.12 | $9.76 | $10.04 | 3,885,400 |
Week of October 21 2019 | $9.99 | $10.26 | $9.96 | $10.02 | 5,962,800 |
Week of October 14 2019 | $9.97 | $10.01 | $9.52 | $10.00 | 8,685,300 |
Week of October 07 2019 | $10.24 | $10.57 | $9.82 | $9.97 | 11,181,200 |
Week of September 30 2019 | $10.00 | $10.24 | $9.80 | $10.20 | 6,573,000 |
Week of September 23 2019 | $9.87 | $10.13 | $9.82 | $9.99 | 2,222,800 |
Week of September 16 2019 | $9.69 | $9.87 | $9.65 | $9.85 | 2,199,900 |
Week of September 09 2019 | $9.63 | $9.78 | $9.45 | $9.66 | 1,248,200 |
Week of September 02 2019 | $9.45 | $9.77 | $9.44 | $9.63 | 1,165,700 |
Week of August 26 2019 | $9.30 | $9.49 | $9.27 | $9.46 | 1,290,900 |
Week of August 19 2019 | $9.34 | $9.42 | $9.25 | $9.28 | 1,273,800 |
Week of August 12 2019 | $9.41 | $9.46 | $9.25 | $9.33 | 1,970,400 |
Week of August 05 2019 | $9.23 | $9.42 | $9.11 | $9.39 | 1,797,000 |
Week of July 29 2019 | $9.06 | $9.26 | $8.96 | $9.24 | 1,605,600 |
Week of July 22 2019 | $9.09 | $9.11 | $8.92 | $9.06 | 1,316,300 |
Week of July 15 2019 | $9.03 | $9.17 | $8.91 | $9.08 | 2,046,600 |
