On September 29, 2014, Aptose Biosciences (APTO) had a market capitalization of $167.5M, based on 774,000 shares at a price of $216.45.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 29 2014 | $216.45 | 2 | 774,000 | $167,532,300.00 |
September 25 2014 | $197.55 | 1 | 774,000 | $152,903,854.80 |
September 24 2014 | $209.75 | 2 | 774,000 | $162,342,707.40 |
September 23 2014 | $194.00 | 1 | 774,000 | $150,152,207.40 |
September 18 2014 | $200.57 | 1 | 774,000 | $155,237,310.00 |
September 17 2014 | $202.50 | 33 | 774,000 | $156,735,077.40 |
September 16 2014 | $187.20 | 57 | 774,000 | $144,892,877.40 |
September 15 2014 | $184.50 | 37 | 774,000 | $142,803,077.40 |
September 12 2014 | $200.70 | — | 774,000 | $155,341,877.40 |
September 11 2014 | $207.00 | 5 | 774,000 | $160,218,077.40 |
September 09 2014 | $227.25 | 46 | 774,000 | $175,891,577.40 |
September 08 2014 | $228.15 | 179 | 774,000 | $176,588,254.80 |
September 05 2014 | $227.48 | 21 | 774,000 | $176,065,727.40 |
September 04 2014 | $229.95 | 17 | 774,000 | $177,981,377.40 |
September 03 2014 | $208.35 | 6 | 774,000 | $161,262,977.40 |
