On January 30, 2015, Aptose Biosciences (APTO) had a market capitalization of $1.8B, based on 786,300 shares at a price of $2,259.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 30 2015 | $2,259.00 | 7 | 786,300 | $1,776,251,700.00 |
January 29 2015 | $2,205.00 | 19 | 786,300 | $1,733,791,893.15 |
January 28 2015 | $2,160.00 | 23 | 786,300 | $1,698,408,000.00 |
January 27 2015 | $2,207.70 | 20 | 786,300 | $1,735,914,903.15 |
January 26 2015 | $2,209.50 | 17 | 786,300 | $1,737,329,535.48 |
January 23 2015 | $2,277.00 | 16 | 786,300 | $1,790,406,200.82 |
January 22 2015 | $2,353.50 | 50 | 786,300 | $1,850,557,443.15 |
January 21 2015 | $2,376.00 | 29 | 786,300 | $1,868,249,900.82 |
January 20 2015 | $2,461.50 | 30 | 786,300 | $1,935,477,450.00 |
January 16 2015 | $2,565.18 | 33 | 786,300 | $2,017,001,427.15 |
January 15 2015 | $2,596.50 | 31 | 786,300 | $2,041,627,950.00 |
January 14 2015 | $2,565.00 | 19 | 786,300 | $2,016,860,207.67 |
January 13 2015 | $2,479.50 | 63 | 786,300 | $1,949,630,850.00 |
January 12 2015 | $2,650.50 | 60 | 786,300 | $2,084,089,565.34 |
January 09 2015 | $2,641.50 | 22 | 786,300 | $2,077,011,450.00 |
January 08 2015 | $2,628.00 | 99 | 786,300 | $2,066,397,107.67 |
January 07 2015 | $2,691.00 | 67 | 786,300 | $2,115,933,693.15 |
January 06 2015 | $2,686.50 | 27 | 786,300 | $2,112,394,950.00 |
January 05 2015 | $2,709.00 | 27 | 786,300 | $2,130,086,700.00 |
January 02 2015 | $2,700.00 | 17 | 786,300 | $2,123,011,808.49 |
