On February 27, 2015, Aptose Biosciences (APTO) had a market capitalization of $1.8B, based on 786,300 shares at a price of $2,236.50.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 27 2015 | $2,236.50 | 123 | 786,300 | $1,758,559,950.00 |
February 26 2015 | $2,155.50 | 184 | 786,300 | $1,694,870,043.15 |
February 25 2015 | $2,079.00 | 80 | 786,300 | $1,634,717,700.00 |
February 24 2015 | $2,061.00 | 56 | 786,300 | $1,620,564,693.15 |
February 23 2015 | $2,072.70 | 36 | 786,300 | $1,629,764,403.15 |
February 20 2015 | $2,080.85 | 8 | 786,300 | $1,636,169,838.84 |
February 19 2015 | $2,077.83 | 57 | 786,300 | $1,633,798,436.67 |
February 18 2015 | $2,029.50 | 22 | 786,300 | $1,595,795,850.00 |
February 17 2015 | $2,114.55 | 77 | 786,300 | $1,662,671,372.67 |
February 13 2015 | $2,092.50 | 179 | 786,300 | $1,645,332,750.00 |
February 12 2015 | $1,899.00 | 27 | 786,300 | $1,493,184,093.15 |
February 11 2015 | $1,939.46 | 75 | 786,300 | $1,524,994,174.17 |
February 10 2015 | $1,952.06 | 39 | 786,300 | $1,534,901,554.17 |
February 09 2015 | $2,079.00 | 27 | 786,300 | $1,634,717,700.00 |
February 06 2015 | $2,182.50 | 44 | 786,300 | $1,716,100,850.82 |
February 05 2015 | $2,267.96 | 91 | 786,300 | $1,783,293,016.50 |
February 04 2015 | $2,295.00 | 43 | 786,300 | $1,804,559,600.82 |
February 03 2015 | $2,250.00 | 32 | 786,300 | $1,769,176,808.49 |
February 02 2015 | $2,340.00 | 13 | 786,300 | $1,839,942,707.67 |
