| DATE | First Solar | Wayfair | Novavax | Beyond |
|---|---|---|---|---|
August 31 2020 | $76.59 | $296.56 | $110.34 | $87.50 |
August 28 2020 | $80.00 | $310.94 | $107.74 | $96.93 |
August 27 2020 | $77.61 | $331.29 | $107.35 | $95.99 |
August 26 2020 | $78.19 | $342.40 | $114.62 | $109.52 |
August 25 2020 | $77.37 | $338.06 | $113.11 | $112.82 |
August 24 2020 | $76.52 | $338.00 | $119.26 | $116.24 |
August 21 2020 | $74.10 | $340.66 | $137.62 | $121.09 |
August 20 2020 | $73.66 | $328.96 | $143.13 | $122.32 |
August 19 2020 | $75.85 | $333.01 | $147.06 | $121.76 |
August 18 2020 | $74.41 | $326.10 | $146.23 | $115.93 |
August 17 2020 | $73.61 | $314.10 | $155.53 | $118.13 |
August 14 2020 | $74.31 | $309.99 | $146.51 | $93.36 |
August 13 2020 | $75.71 | $314.29 | $133.28 | $94.99 |
August 12 2020 | $73.53 | $301.74 | $124.42 | $88.93 |
August 11 2020 | $70.19 | $309.13 | $149.48 | $92.00 |
August 10 2020 | $72.50 | $298.00 | $178.51 | $95.58 |
August 07 2020 | $72.93 | $309.68 | $170.29 | $103.65 |
August 06 2020 | $64.46 | $312.70 | $167.50 | $94.14 |
August 05 2020 | $65.73 | $301.40 | $173.49 | $93.85 |
August 04 2020 | $64.04 | $290.85 | $157.17 | $82.40 |
August 03 2020 | $60.84 | $287.28 | $155.87 | $82.96 |
July 31 2020 | $59.55 | $266.09 | $143.10 | $75.59 |
July 30 2020 | $59.70 | $255.92 | $146.62 | $76.19 |
July 29 2020 | $60.11 | $241.85 | $145.36 | $60.74 |
July 28 2020 | $59.68 | $227.00 | $148.60 | $58.37 |
