The closing price for Bitcoin (BTC) in April 2023 was $29,268.81, on April 30, 2023. It was up 2.8% for the month. The latest price is $105,028.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2023 | $29,245.52 | $29,952.03 | $29,114.02 | $29,268.81 | 14,652,199,272 |
April 29 2023 | $29,336.57 | $29,452.46 | $29,088.04 | $29,248.49 | 10,662,634,333 |
April 28 2023 | $29,481.01 | $29,572.79 | $28,929.61 | $29,340.26 | 17,544,464,887 |
April 27 2023 | $28,428.46 | $29,871.55 | $28,402.89 | $29,473.79 | 27,153,445,027 |
April 26 2023 | $28,300.06 | $29,995.84 | $27,324.55 | $28,422.70 | 31,854,242,019 |
April 25 2023 | $27,514.87 | $28,371.08 | $27,207.93 | $28,307.60 | 17,733,373,139 |
April 24 2023 | $27,591.73 | $27,979.98 | $27,070.85 | $27,525.34 | 17,703,288,330 |
April 23 2023 | $27,816.14 | $27,820.24 | $27,400.31 | $27,591.38 | 12,785,446,832 |
April 22 2023 | $27,265.89 | $27,872.14 | $27,169.57 | $27,817.50 | 13,125,734,602 |
April 21 2023 | $28,249.23 | $28,349.97 | $27,177.37 | $27,276.91 | 20,759,504,330 |
April 20 2023 | $28,823.68 | $29,076.40 | $28,037.26 | $28,245.99 | 21,340,360,360 |
April 19 2023 | $30,394.19 | $30,411.05 | $28,669.90 | $28,822.68 | 24,571,565,421 |
April 18 2023 | $29,449.09 | $30,470.30 | $29,154.85 | $30,397.55 | 19,480,529,496 |
April 17 2023 | $30,317.15 | $30,319.20 | $29,275.37 | $29,445.04 | 17,872,186,762 |
April 16 2023 | $30,315.98 | $30,555.54 | $30,157.83 | $30,315.36 | 12,854,816,417 |
April 15 2023 | $30,490.75 | $30,601.74 | $30,245.88 | $30,318.50 | 11,940,685,378 |
April 14 2023 | $30,409.56 | $31,005.61 | $30,044.50 | $30,485.70 | 22,659,995,079 |
April 13 2023 | $29,892.74 | $30,539.85 | $29,878.62 | $30,399.07 | 17,487,721,001 |
April 12 2023 | $30,231.58 | $30,462.48 | $29,725.57 | $30,139.05 | 18,651,929,926 |
April 11 2023 | $29,653.68 | $30,509.08 | $29,609.30 | $30,235.06 | 20,121,259,843 |
April 10 2023 | $28,336.03 | $29,771.46 | $28,189.27 | $29,652.98 | 19,282,400,094 |
April 09 2023 | $27,952.37 | $28,532.83 | $27,828.48 | $28,333.05 | 12,175,322,951 |
April 08 2023 | $27,920.51 | $28,159.86 | $27,883.39 | $27,947.79 | 9,373,255,556 |
April 07 2023 | $28,038.97 | $28,111.59 | $27,794.03 | $27,925.86 | 10,861,680,497 |
April 06 2023 | $28,175.23 | $28,178.38 | $27,738.76 | $28,044.14 | 13,837,809,380 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
