| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2018 | $4.86 | $5.50 | $4.85 | $5.50 | 1,351,800 |
April 27 2018 | $5.16 | $5.59 | $4.81 | $4.84 | 1,854,600 |
April 26 2018 | $4.72 | $5.50 | $4.71 | $4.89 | 3,098,500 |
April 25 2018 | $4.51 | $4.83 | $4.31 | $4.68 | 507,500 |
April 24 2018 | $4.63 | $5.26 | $4.28 | $4.54 | 1,719,000 |
April 23 2018 | $4.31 | $4.92 | $4.30 | $4.65 | 1,832,700 |
April 20 2018 | $4.39 | $4.73 | $4.11 | $4.34 | 1,527,600 |
April 19 2018 | $4.27 | $4.45 | $4.05 | $4.21 | 954,100 |
April 18 2018 | $4.27 | $4.44 | $3.96 | $4.31 | 592,200 |
April 17 2018 | $4.29 | $4.88 | $3.92 | $4.20 | 2,403,300 |
April 16 2018 | $3.94 | $5.50 | $3.94 | $4.37 | 5,943,300 |
April 13 2018 | $3.06 | $4.20 | $3.06 | $3.91 | 3,685,400 |
April 12 2018 | $2.96 | $3.60 | $2.76 | $3.09 | 789,900 |
April 11 2018 | $3.39 | $3.40 | $3.02 | $3.12 | 367,500 |
April 10 2018 | $3.89 | $3.94 | $3.15 | $3.23 | 1,706,000 |
April 09 2018 | $3.58 | $5.75 | $3.20 | $3.29 | 3,927,800 |
April 06 2018 | $2.94 | $2.96 | $2.40 | $2.56 | 194,675 |
April 05 2018 | $2.84 | $3.00 | $2.76 | $2.90 | 107,475 |
April 04 2018 | $2.70 | $3.12 | $2.68 | $2.80 | 245,950 |
April 03 2018 | $2.68 | $2.96 | $2.60 | $2.78 | 211,175 |
April 02 2018 | $2.36 | $2.76 | $2.36 | $2.58 | 251,675 |
