The closing price for Bitcoin (BTC) in terms of EUR on April 19, 2023 was 26,346.92. It was down 4.6% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 19 2023 23:00 | 26,552.80 | — | — | 26,346.92 |
April 19 2023 19:00 | 26,739.21 | — | — | 26,697.63 |
April 19 2023 18:00 | 26,755.34 | — | — | 26,732.85 |
April 19 2023 17:00 | 26,745.42 | — | — | 26,747.67 |
April 19 2023 16:00 | 26,731.21 | — | — | 26,754.43 |
April 19 2023 15:00 | 26,828.77 | — | — | 26,725.01 |
April 19 2023 14:00 | 26,757.04 | — | — | 26,846.44 |
April 19 2023 13:00 | 26,685.90 | — | — | 26,759.64 |
April 19 2023 12:00 | 26,815.27 | — | — | 26,677.93 |
April 19 2023 11:00 | 26,760.62 | — | — | 26,805.90 |
April 19 2023 10:00 | 26,720.27 | — | — | 26,768.63 |
April 19 2023 09:00 | 26,627.03 | — | — | 26,726.07 |
April 19 2023 08:00 | 27,443.05 | — | — | 26,679.50 |
April 19 2023 07:00 | 27,403.74 | — | — | 27,435.69 |
April 19 2023 06:00 | 27,605.09 | — | — | 27,438.75 |
April 19 2023 05:00 | 27,534.24 | — | — | 27,619.83 |
April 19 2023 04:00 | 27,530.38 | — | — | 27,533.66 |
April 19 2023 03:00 | 27,519.16 | — | — | 27,529.05 |
April 19 2023 02:00 | 27,576.69 | — | — | 27,524.20 |
April 19 2023 01:00 | 27,607.46 | — | — | 27,560.60 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
