The closing price for Bitcoin (BTC) in terms of EUR on April 4, 2023 was 25,702.37. It was up 0.9% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 04 2023 23:00 | 25,720.07 | — | — | 25,702.37 |
April 04 2023 22:00 | 25,745.90 | — | — | 25,721.60 |
April 04 2023 21:00 | 25,786.40 | — | — | 25,741.80 |
April 04 2023 20:00 | 25,712.75 | — | — | 25,796.61 |
April 04 2023 19:00 | 25,657.24 | — | — | 25,713.24 |
April 04 2023 18:00 | 25,768.79 | — | — | 25,644.66 |
April 04 2023 17:00 | 25,671.02 | — | — | 25,782.67 |
April 04 2023 16:00 | 25,603.43 | — | — | 25,670.30 |
April 04 2023 15:00 | 25,639.70 | — | — | 25,593.71 |
April 04 2023 14:00 | 25,743.86 | — | — | 25,632.05 |
April 04 2023 13:00 | 25,951.37 | — | — | 25,784.24 |
April 04 2023 12:00 | 25,955.54 | — | — | 25,951.80 |
April 04 2023 11:00 | 25,842.63 | — | — | 25,953.23 |
April 04 2023 10:00 | 25,795.62 | — | — | 25,844.39 |
April 04 2023 09:00 | 25,728.43 | — | — | 25,777.47 |
April 04 2023 08:00 | 25,644.11 | — | — | 25,734.44 |
April 04 2023 07:00 | 25,741.56 | — | — | 25,638.95 |
April 04 2023 06:00 | 25,613.47 | — | — | 25,752.68 |
April 04 2023 05:00 | 25,524.29 | — | — | 25,620.87 |
April 04 2023 04:00 | 25,586.04 | — | — | 25,538.31 |
April 04 2023 03:00 | 25,570.95 | — | — | 25,609.09 |
April 04 2023 02:00 | 25,528.24 | — | — | 25,580.11 |
April 04 2023 01:00 | 25,460.92 | — | — | 25,505.33 |
April 04 2023 00:00 | 25,477.11 | — | — | 25,429.08 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
