The closing price for AppTech Payments Corp Warrant (APCXW) yesterday was $0.19. It was up 14.5% for the day (up 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 12 2025 19:30 | $0.15 | $0.19 | $0.15 | $0.19 | 1,500 |
March 12 2025 14:30 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
March 12 2025 13:30 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
Daily pricing data for AppTech Payments Corp Warrant dates back to 1/5/2022, and may be incomplete.
