| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $0.43 | $0.43 | $0.35 | $0.35 | 398 |
December 28 2023 | $0.42 | $0.42 | $0.34 | $0.42 | 7,845 |
December 27 2023 | $0.23 | $0.35 | $0.23 | $0.35 | 1,278 |
December 26 2023 | $0.22 | $0.25 | $0.20 | $0.23 | 75,003 |
December 22 2023 | $0.22 | $0.28 | $0.20 | $0.21 | 13,390 |
December 21 2023 | $0.27 | $0.28 | $0.19 | $0.22 | 18,056 |
December 20 2023 | $0.25 | $0.25 | $0.21 | $0.21 | 11,733 |
December 19 2023 | $0.23 | $0.27 | $0.19 | $0.27 | 10,250 |
December 18 2023 | $0.25 | $0.25 | $0.25 | $0.25 | 5,002 |
December 15 2023 | $0.28 | $0.28 | $0.28 | $0.28 | 16 |
December 14 2023 | $0.29 | $0.30 | $0.28 | $0.28 | 16 |
December 13 2023 | $0.28 | $0.36 | $0.28 | $0.35 | 32,929 |
December 12 2023 | $0.28 | $0.28 | $0.28 | $0.28 | 13,206 |
December 11 2023 | $0.28 | $0.30 | $0.22 | $0.30 | 46,484 |
December 08 2023 | $0.28 | $0.28 | $0.28 | $0.28 | 8,862 |
December 07 2023 | $0.28 | $0.28 | $0.28 | $0.28 | 18,759 |
December 06 2023 | $0.28 | $0.29 | $0.27 | $0.27 | 9,126 |
December 05 2023 | $0.31 | $0.31 | $0.29 | $0.30 | 28,028 |
December 04 2023 | $0.33 | $0.33 | $0.32 | $0.32 | 5,225 |
December 01 2023 | $0.33 | $0.33 | $0.32 | $0.32 | 20,844 |
November 30 2023 | $0.35 | $0.35 | $0.32 | $0.35 | 11,872 |
November 29 2023 | $0.35 | $0.35 | $0.35 | $0.35 | 10,835 |
November 28 2023 | $0.32 | $0.35 | $0.32 | $0.35 | 20,031 |
November 27 2023 | $0.35 | $0.35 | $0.34 | $0.35 | 9,738 |
November 24 2023 | $0.36 | $0.38 | $0.36 | $0.38 | 32,289 |
