| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2024 | $39.41 | $417.64 | $37.40 | $335.17 | 1,149,422,234 |
2023 | $10.81 | $45.11 | $9.22 | $39.85 | 713,383,100 |
2022 | $95.00 | $98.14 | $9.14 | $10.53 | 682,148,800 |
2021 | $70.00 | $116.09 | $49.41 | $94.26 | 275,731,500 |
Daily pricing data for Applovin dates back to 4/15/2021, and may be incomplete.
