On January 6, 2022, Applovin (APP) had a market capitalization of $30.6B, based on 371.97M shares at a price of $82.15.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 06 2022 20:30 | $82.31 | 177,953 | 371,967,900 | $30,616,677,849.00 |
January 06 2022 19:30 | $82.40 | 102,951 | 371,967,900 | $30,648,295,120.50 |
January 06 2022 18:30 | $83.03 | 63,481 | 371,967,900 | $30,882,634,897.50 |
January 06 2022 17:30 | $82.94 | 85,980 | 371,967,900 | $30,851,017,626.00 |
January 06 2022 16:30 | $84.47 | 108,140 | 371,967,900 | $31,420,128,513.00 |
January 06 2022 15:30 | $83.22 | 266,227 | 371,967,900 | $30,955,168,638.00 |
January 06 2022 14:30 | $81.70 | 190,251 | 371,967,900 | $30,389,777,430.00 |
