On December 6, Applovin (APP) had a market capitalization of $134.7B, based on 335.38M shares at a price of $401.50.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 06 2024 21:00 | $401.50 | — | 335,381,892 | $134,655,829,638.00 |
December 06 2024 20:30 | $401.72 | 1,321,192 | 335,381,892 | $134,729,613,654.24 |
December 06 2024 19:30 | $405.66 | 1,229,241 | 335,381,892 | $136,052,292,759.91 |
December 06 2024 18:30 | $410.63 | 839,949 | 335,381,892 | $137,716,189,402.50 |
December 06 2024 17:30 | $412.50 | 1,187,757 | 335,381,892 | $138,344,527,377.16 |
December 06 2024 16:30 | $411.38 | 1,346,270 | 335,381,892 | $137,969,436,269.15 |
December 06 2024 15:30 | $401.21 | 1,287,714 | 335,381,892 | $134,556,891,979.86 |
December 06 2024 14:30 | $397.00 | 1,614,501 | 335,381,892 | $133,146,611,124.00 |
