Today, Applovin (APP) had a market capitalization of $122.9B, based on 335.59M shares at a price of $366.34.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 29 2025 | $366.34 | 3,346,846 | 335,592,007 | $122,940,775,844.38 |
January 28 2025 | $360.75 | 4,522,270 | 335,592,007 | $121,064,816,525.25 |
January 27 2025 | $343.02 | 5,825,360 | 335,592,007 | $115,114,770,241.14 |
January 24 2025 | $363.10 | 2,833,355 | 335,592,007 | $121,853,457,741.70 |
January 23 2025 | $362.52 | 3,120,122 | 335,592,007 | $121,658,814,377.64 |
January 22 2025 | $361.72 | 4,582,078 | 335,592,007 | $121,390,340,772.04 |
January 21 2025 | $338.39 | 4,919,846 | 335,592,007 | $113,560,979,248.73 |
January 17 2025 | $342.34 | 4,175,716 | 335,592,007 | $114,886,567,676.38 |
January 16 2025 | $332.01 | 2,496,200 | 335,592,007 | $111,419,902,244.07 |
January 15 2025 | $335.03 | 3,825,445 | 335,592,007 | $112,433,390,105.21 |
January 14 2025 | $321.09 | 3,227,520 | 335,592,007 | $107,755,237,527.63 |
January 13 2025 | $315.68 | 3,809,097 | 335,592,007 | $105,939,684,769.76 |
January 10 2025 | $318.48 | 4,238,386 | 335,592,007 | $106,879,342,389.36 |
January 08 2025 | $329.20 | 3,924,196 | 335,592,007 | $110,476,888,704.40 |
January 07 2025 | $330.01 | 6,622,392 | 335,592,007 | $110,747,040,270.04 |
January 06 2025 | $354.93 | 3,895,741 | 335,592,007 | $119,111,671,044.51 |
January 03 2025 | $350.65 | 4,431,763 | 335,592,007 | $117,675,337,254.55 |
January 02 2025 | $341.78 | 4,883,321 | 335,592,007 | $114,698,636,152.46 |
