Yesterday, Applovin (APP) had a market capitalization of $89.1B, based on 339.96M shares at a price of $261.98.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 03 2025 | $261.98 | 8,959,549 | 339,958,025 | $89,062,203,389.50 |
April 02 2025 | $290.39 | 7,313,566 | 339,958,025 | $98,720,410,879.75 |
April 01 2025 | $282.70 | 7,624,244 | 339,958,025 | $96,106,133,667.50 |
March 31 2025 | $264.97 | 10,510,386 | 346,423,800 | $91,791,914,286.00 |
March 28 2025 | $272.38 | 15,471,758 | 346,423,800 | $94,358,914,644.00 |
March 27 2025 | $261.70 | 20,188,920 | 346,423,800 | $90,659,108,460.00 |
March 26 2025 | $327.62 | 8,322,890 | 346,423,800 | $113,495,365,356.00 |
March 25 2025 | $346.29 | 7,757,540 | 346,423,800 | $119,963,097,702.00 |
March 24 2025 | $339.72 | 9,119,933 | 346,423,800 | $117,687,093,336.00 |
March 21 2025 | $314.03 | 9,505,695 | 346,423,800 | $108,787,465,914.00 |
March 20 2025 | $306.74 | 8,401,537 | 346,423,800 | $106,262,036,412.00 |
March 19 2025 | $297.03 | 6,935,450 | 346,423,800 | $102,898,261,314.00 |
March 18 2025 | $278.84 | 8,636,621 | 346,423,800 | $96,596,812,392.00 |
March 17 2025 | $306.85 | 8,871,496 | 346,423,800 | $106,300,143,030.00 |
March 14 2025 | $292.89 | 10,061,750 | 346,423,800 | $101,464,066,782.00 |
March 13 2025 | $272.00 | 7,266,128 | 346,423,800 | $94,227,273,600.00 |
March 12 2025 | $272.59 | 12,741,340 | 346,423,800 | $94,431,663,642.00 |
March 11 2025 | $257.76 | 12,850,850 | 346,423,800 | $89,294,198,688.00 |
March 10 2025 | $238.08 | 16,713,680 | 346,423,800 | $82,476,578,304.00 |
March 07 2025 | $270.48 | 14,654,260 | 346,423,800 | $93,700,709,424.00 |
March 06 2025 | $259.63 | 16,179,510 | 346,423,800 | $89,942,011,194.00 |
March 05 2025 | $318.00 | 8,128,730 | 346,423,800 | $110,162,768,400.00 |
March 04 2025 | $327.23 | 9,225,440 | 346,423,800 | $113,360,260,074.00 |
March 03 2025 | $337.34 | 10,950,650 | 346,423,800 | $116,862,604,692.00 |
February 28 2025 | $325.74 | 9,099,588 | 346,423,800 | $112,844,088,612.00 |
