On December 31, Applovin (APP) had a market capitalization of $112.8B, based on 348.23M shares at a price of $323.83.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2024 | $323.83 | 2,981,700 | 348,225,500 | $112,765,863,665.00 |
December 30 2024 | $335.38 | 2,291,634 | 348,225,500 | $116,787,868,190.00 |
December 27 2024 | $335.17 | 2,506,509 | 348,225,500 | $116,714,740,835.00 |
December 26 2024 | $346.73 | 1,828,058 | 348,225,500 | $120,740,227,615.00 |
December 24 2024 | $341.83 | 1,312,432 | 348,225,500 | $119,033,922,665.00 |
December 23 2024 | $344.82 | 2,481,731 | 348,225,500 | $120,075,116,910.00 |
December 20 2024 | $340.99 | 8,922,515 | 348,225,500 | $118,741,413,245.00 |
December 19 2024 | $318.74 | 5,511,029 | 348,225,500 | $110,993,395,870.00 |
December 18 2024 | $313.07 | 6,826,586 | 348,225,500 | $109,018,957,285.00 |
December 17 2024 | $337.89 | 6,556,359 | 348,225,500 | $117,661,914,195.00 |
December 16 2024 | $343.96 | 8,308,308 | 348,225,500 | $119,775,642,980.00 |
December 13 2024 | $324.47 | 4,704,074 | 348,225,500 | $112,988,727,985.00 |
December 12 2024 | $326.21 | 4,055,388 | 348,225,500 | $113,594,640,355.00 |
December 11 2024 | $338.21 | 7,055,397 | 348,225,500 | $117,773,346,355.00 |
December 10 2024 | $321.06 | 9,028,330 | 348,225,500 | $111,801,279,030.00 |
December 09 2024 | $342.54 | 16,231,090 | 348,225,500 | $119,281,162,770.00 |
December 06 2024 | $401.50 | 9,922,600 | 348,225,500 | $139,812,538,250.00 |
December 05 2024 | $379.07 | 6,384,126 | 348,225,500 | $132,001,840,285.00 |
December 04 2024 | $373.70 | 5,787,179 | 348,225,500 | $130,131,869,350.00 |
December 03 2024 | $366.55 | 7,364,755 | 348,225,500 | $127,642,057,025.00 |
December 02 2024 | $340.59 | 3,805,672 | 348,225,500 | $118,602,123,045.00 |
November 29 2024 | $336.75 | 2,715,151 | 348,225,500 | $117,264,937,125.00 |
November 27 2024 | $328.56 | 4,853,996 | 348,225,500 | $114,412,970,280.00 |
November 26 2024 | $329.77 | 4,442,188 | 348,225,500 | $114,834,323,135.00 |
November 25 2024 | $319.59 | 8,052,262 | 348,225,500 | $111,289,387,545.00 |
