| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $21.76 | $22.16 | $17.72 | $19.32 | 7,568,936 |
December 28 2023 | $22.48 | $22.75 | $21.51 | $21.90 | 1,662,066 |
December 27 2023 | $22.88 | $22.95 | $21.85 | $22.52 | 1,974,077 |
December 26 2023 | $21.20 | $23.66 | $21.18 | $22.82 | 3,015,525 |
December 22 2023 | $20.82 | $21.62 | $19.87 | $20.90 | 2,219,133 |
December 21 2023 | $21.19 | $21.86 | $19.51 | $20.74 | 3,627,204 |
December 20 2023 | $22.70 | $22.77 | $20.60 | $20.62 | 2,869,440 |
December 19 2023 | $22.92 | $24.08 | $22.12 | $23.01 | 2,993,417 |
December 18 2023 | $22.16 | $23.25 | $21.48 | $22.50 | 2,612,520 |
December 15 2023 | $23.71 | $23.95 | $20.82 | $21.73 | 4,570,977 |
December 14 2023 | $22.00 | $23.68 | $21.60 | $23.19 | 3,953,829 |
December 13 2023 | $18.77 | $21.65 | $18.65 | $21.62 | 5,601,125 |
December 12 2023 | $18.51 | $19.43 | $18.00 | $18.58 | 2,362,145 |
December 11 2023 | $19.80 | $19.80 | $18.01 | $18.56 | 2,813,442 |
December 08 2023 | $17.83 | $19.84 | $17.83 | $19.76 | 4,883,770 |
December 07 2023 | $17.16 | $18.33 | $16.80 | $17.66 | 2,460,416 |
December 06 2023 | $16.52 | $18.66 | $16.41 | $17.22 | 5,105,983 |
December 05 2023 | $16.43 | $16.73 | $15.80 | $16.13 | 1,636,316 |
December 04 2023 | $16.12 | $17.02 | $15.99 | $16.68 | 3,204,924 |
December 01 2023 | $13.19 | $16.48 | $12.98 | $16.45 | 5,624,683 |
November 30 2023 | $14.30 | $14.60 | $12.66 | $13.25 | 9,549,337 |
November 29 2023 | $14.81 | $16.20 | $14.78 | $14.90 | 3,232,229 |
November 28 2023 | $14.61 | $15.20 | $13.88 | $14.61 | 2,960,456 |
November 27 2023 | $12.87 | $14.58 | $12.85 | $14.40 | 3,073,253 |
November 24 2023 | $13.25 | $13.63 | $12.92 | $13.04 | 906,475 |
