| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $84.14 | $84.21 | $82.38 | $83.47 | 5,716,036 |
December 30 2020 | $82.58 | $84.70 | $82.37 | $84.13 | 6,294,301 |
December 29 2020 | $82.23 | $82.33 | $80.79 | $81.51 | 4,518,003 |
December 28 2020 | $83.54 | $83.90 | $81.79 | $82.09 | 3,018,471 |
December 24 2020 | $81.96 | $82.59 | $81.44 | $82.53 | 1,409,156 |
December 23 2020 | $83.47 | $83.67 | $81.21 | $81.28 | 4,586,080 |
December 22 2020 | $83.71 | $83.77 | $82.74 | $82.83 | 3,901,444 |
December 21 2020 | $81.62 | $83.69 | $81.05 | $83.58 | 5,226,564 |
December 18 2020 | $84.79 | $85.26 | $82.54 | $83.27 | 14,603,140 |
December 17 2020 | $86.20 | $86.32 | $84.27 | $84.63 | 5,559,640 |
December 16 2020 | $85.42 | $86.33 | $84.43 | $85.65 | 5,808,136 |
December 15 2020 | $86.95 | $87.64 | $85.07 | $85.57 | 6,180,768 |
December 14 2020 | $85.60 | $87.55 | $85.43 | $85.60 | 6,425,496 |
December 11 2020 | $84.20 | $85.69 | $83.75 | $85.41 | 5,776,367 |
December 10 2020 | $84.15 | $85.71 | $83.63 | $85.01 | 5,731,157 |
December 09 2020 | $86.63 | $87.15 | $84.32 | $84.94 | 7,017,779 |
December 08 2020 | $86.31 | $87.30 | $86.12 | $86.81 | 4,702,966 |
December 07 2020 | $86.34 | $86.53 | $84.94 | $86.22 | 5,524,095 |
December 04 2020 | $84.07 | $86.01 | $83.81 | $85.93 | 6,876,859 |
December 03 2020 | $82.93 | $84.18 | $82.88 | $83.28 | 4,824,985 |
December 02 2020 | $80.95 | $82.79 | $80.87 | $82.50 | 5,272,794 |
December 01 2020 | $80.33 | $81.85 | $80.16 | $81.51 | 7,044,074 |
November 30 2020 | $79.31 | $79.88 | $78.06 | $79.78 | 7,543,095 |
November 27 2020 | $79.13 | $80.79 | $79.00 | $79.95 | 3,098,229 |
November 25 2020 | $80.18 | $80.30 | $78.41 | $78.48 | 5,518,508 |
