On December 31, 2003, Applied DNA Sciences (APDN) had a market capitalization of $1.1B, based on 7,700 shares at a price of $143,999.38.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 29 2003 | $143,999.38 | — | 7,700 | $1,108,795,195.20 |
Week of December 22 2003 | $136,799.47 | — | 7,700 | $1,053,355,934.40 |
Week of December 15 2003 | $146,399.38 | 1 | 7,700 | $1,127,275,195.20 |
Week of December 08 2003 | $165,599.33 | 1 | 7,700 | $1,275,114,825.60 |
Week of December 01 2003 | $156,959.38 | 2 | 7,700 | $1,208,587,195.20 |
Week of November 24 2003 | $155,999.38 | — | 7,700 | $1,201,195,195.20 |
Week of November 17 2003 | $160,799.33 | 2 | 7,700 | $1,238,154,825.60 |
Week of November 10 2003 | $165,599.33 | 5 | 7,700 | $1,275,114,825.60 |
Week of November 03 2003 | $144,479.38 | 5 | 7,700 | $1,112,491,195.20 |
Week of October 27 2003 | $146,399.38 | 5 | 7,700 | $1,127,275,195.20 |
Week of October 20 2003 | $130,559.47 | 5 | 7,700 | $1,005,307,934.40 |
Week of October 13 2003 | $122,399.52 | — | 7,700 | $942,476,304.00 |
Week of October 06 2003 | $119,999.52 | 1 | 7,700 | $923,996,304.00 |
Week of September 29 2003 | $127,199.47 | 2 | 7,700 | $979,435,934.40 |
Week of September 22 2003 | $119,999.52 | — | 7,400 | $887,996,448.00 |
Week of September 15 2003 | $127,199.47 | — | 7,400 | $941,276,092.80 |
Week of September 08 2003 | $122,399.52 | 2 | 7,400 | $905,756,448.00 |
Week of September 01 2003 | $119,999.52 | 4 | 7,400 | $887,996,448.00 |
Week of August 25 2003 | $127,199.47 | 1 | 7,400 | $941,276,092.80 |
Week of August 18 2003 | $119,999.52 | 2 | 7,400 | $887,996,448.00 |
Week of August 11 2003 | $129,599.47 | — | 7,400 | $959,036,092.80 |
Week of August 04 2003 | $119,999.52 | — | 7,400 | $887,996,448.00 |
Week of July 28 2003 | $127,199.47 | — | 7,400 | $941,276,092.80 |
Week of July 21 2003 | $124,799.47 | — | 7,400 | $923,516,092.80 |
Week of July 14 2003 | $131,999.47 | — | 7,400 | $976,796,092.80 |
