| DATE | Apple | undefined |
|---|---|---|
December 31 2008 | $2.57 | $29.15 |
December 30 2008 | $2.60 | $28.84 |
December 29 2008 | $2.61 | $28.15 |
December 26 2008 | $2.58 | $28.37 |
December 24 2008 | $2.56 | $28.33 |
December 23 2008 | $2.60 | $28.27 |
December 22 2008 | $2.58 | $28.51 |
December 19 2008 | $2.71 | $29.23 |
December 18 2008 | $2.69 | $28.82 |
December 17 2008 | $2.68 | $29.58 |
December 16 2008 | $2.87 | $29.87 |
December 15 2008 | $2.85 | $28.57 |
December 12 2008 | $2.96 | $28.95 |
December 11 2008 | $2.86 | $28.34 |
December 10 2008 | $2.96 | $29.20 |
December 09 2008 | $3.01 | $29.23 |
December 08 2008 | $3.00 | $29.23 |
December 05 2008 | $2.83 | $27.98 |
December 04 2008 | $2.75 | $26.94 |
December 03 2008 | $2.89 | $27.95 |
December 02 2008 | $2.78 | $27.32 |
December 01 2008 | $2.68 | $26.46 |
November 28 2008 | $2.79 | $28.53 |
November 26 2008 | $2.86 | $28.58 |
November 25 2008 | $2.73 | $27.45 |
