The closing price for Apple (AAPL) on Friday was $268.47. It was down 0.5% for the day (down 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 07 2025 21:00 | $268.47 | $268.47 | $268.47 | $268.47 | — |
November 07 2025 20:30 | $267.76 | $268.58 | $267.69 | $268.42 | 3,271,221 |
November 07 2025 19:30 | $267.26 | $268.50 | $266.78 | $267.76 | 3,921,327 |
November 07 2025 18:30 | $268.45 | $268.66 | $267.10 | $267.25 | 2,217,548 |
November 07 2025 17:30 | $269.12 | $269.14 | $268.06 | $268.45 | 2,041,690 |
November 07 2025 16:30 | $269.52 | $269.89 | $268.32 | $269.11 | 3,276,263 |
November 07 2025 15:30 | $271.56 | $271.97 | $269.48 | $269.53 | 3,991,205 |
November 07 2025 14:30 | $269.80 | $272.29 | $267.27 | $271.58 | 7,855,390 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.